HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:03:08 | - | 176,40 |
12.09.24 12:00:08 | - | 176,40 |
12.09.24 12:00:04 | - | 176,40 |
12.09.24 11:57:04 | - | 176,40 |
12.09.24 11:54:04 | - | 176,40 |
12.09.24 11:54:03 | - | 176,40 |
12.09.24 11:54:00 | - | 176,40 |
12.09.24 11:53:59 | - | 176,60 |
12.09.24 11:53:57 | - | 176,40 |
12.09.24 11:53:57 | - | 176,60 |
12.09.24 11:53:28 | - | 177,00 |
12.09.24 11:53:25 | - | 177,20 |
12.09.24 11:53:19 | - | 177,00 |
12.09.24 11:53:18 | - | 177,20 |
12.09.24 11:53:08 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:51:35 | - | 177,20 |
12.09.24 11:50:00 | - | 177,00 |
12.09.24 11:49:58 | - | 177,20 |
12.09.24 11:49:55 | - | 177,00 |
12.09.24 11:49:55 | - | 177,20 |
12.09.24 11:49:49 | - | 177,00 |
12.09.24 11:49:47 | - | 177,20 |
12.09.24 11:49:45 | - | 177,00 |
12.09.24 11:49:43 | - | 177,20 |
12.09.24 11:49:42 | - | 177,00 |
12.09.24 11:49:39 | - | 177,20 |
12.09.24 11:49:37 | - | 177,00 |
12.09.24 11:49:36 | - | 177,20 |
12.09.24 11:49:35 | - | 177,00 |
12.09.24 11:49:34 | - | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:49:33 | - | 177,00 |
12.09.24 11:49:24 | - | 177,20 |
12.09.24 11:49:24 | - | 177,00 |
12.09.24 11:49:22 | - | 177,20 |
12.09.24 11:49:22 | - | 177,00 |
12.09.24 11:48:03 | - | 177,20 |
12.09.24 11:45:03 | - | 177,20 |
12.09.24 11:45:02 | - | 177,00 |
12.09.24 11:44:30 | - | 177,20 |
12.09.24 11:44:23 | - | 177,00 |
12.09.24 11:44:23 | - | 177,20 |
12.09.24 11:43:55 | - | 177,00 |
12.09.24 11:41:47 | - | 177,60 |
12.09.24 11:40:49 | - | 177,60 |
12.09.24 11:37:49 | - | 177,60 |