HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:25 | - | 179,40 |
12.09.24 10:50:18 | - | 179,20 |
12.09.24 10:49:34 | - | 179,20 |
12.09.24 10:46:34 | - | 179,20 |
12.09.24 10:45:55 | - | 179,20 |
12.09.24 10:42:54 | - | 179,20 |
12.09.24 10:42:34 | - | 179,00 |
12.09.24 10:41:13 | - | 179,00 |
12.09.24 10:38:13 | - | 179,00 |
12.09.24 10:35:13 | - | 179,00 |
12.09.24 10:32:13 | - | 179,00 |
12.09.24 10:29:13 | - | 179,00 |
12.09.24 10:26:13 | - | 179,00 |
12.09.24 10:23:12 | - | 179,00 |
12.09.24 10:23:12 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:23:11 | - | 179,00 |
12.09.24 10:23:03 | - | 179,00 |
12.09.24 10:23:02 | - | 179,00 |
12.09.24 10:22:46 | - | 179,00 |
12.09.24 10:22:39 | - | 179,20 |
12.09.24 10:22:37 | - | 179,00 |
12.09.24 10:22:20 | - | 179,20 |
12.09.24 10:22:18 | - | 179,00 |
12.09.24 10:21:55 | - | 179,20 |
12.09.24 10:21:55 | - | 179,00 |
12.09.24 10:21:23 | - | 179,20 |
12.09.24 10:18:22 | - | 179,20 |
12.09.24 10:15:22 | - | 179,20 |
12.09.24 10:15:22 | - | 179,00 |
12.09.24 10:15:20 | - | 179,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:19 | - | 179,00 |
12.09.24 10:13:38 | - | 179,20 |
12.09.24 10:13:32 | - | 179,00 |
12.09.24 10:13:19 | - | 179,00 |
12.09.24 10:13:18 | - | 179,00 |
12.09.24 10:13:16 | - | 179,00 |
12.09.24 10:13:16 | - | 178,60 |
12.09.24 10:13:11 | - | 178,60 |
12.09.24 10:13:09 | - | 178,60 |
12.09.24 10:13:08 | - | 178,60 |
12.09.24 10:13:08 | - | 178,60 |
12.09.24 10:13:07 | - | 178,60 |
12.09.24 10:13:07 | - | 178,60 |
12.09.24 10:13:06 | - | 178,60 |
12.09.24 10:13:05 | - | 178,60 |