HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:15 | - | 177,80 |
12.09.24 09:23:15 | - | 177,80 |
12.09.24 09:22:28 | - | 177,60 |
12.09.24 09:22:13 | - | 177,40 |
12.09.24 09:19:12 | - | 177,40 |
12.09.24 09:18:01 | - | 178,20 |
12.09.24 09:17:35 | - | 178,60 |
12.09.24 09:14:35 | - | 178,60 |
12.09.24 09:14:24 | - | 178,60 |
12.09.24 09:14:14 | - | 178,60 |
12.09.24 09:13:58 | - | 178,60 |
12.09.24 09:13:55 | - | 178,40 |
12.09.24 09:12:44 | - | 178,40 |
12.09.24 09:12:43 | - | 178,40 |
12.09.24 09:12:42 | - | 178,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:41 | - | 178,40 |
12.09.24 09:12:39 | - | 178,40 |
12.09.24 09:12:29 | - | 178,40 |
12.09.24 09:12:23 | - | 178,40 |
12.09.24 09:12:22 | - | 178,40 |
12.09.24 09:12:21 | - | 178,40 |
12.09.24 09:12:20 | - | 178,40 |
12.09.24 09:12:20 | - | 178,40 |
12.09.24 09:12:19 | - | 178,40 |
12.09.24 09:12:17 | - | 178,40 |
12.09.24 09:12:16 | - | 178,40 |
12.09.24 09:12:14 | - | 178,40 |
12.09.24 09:12:02 | - | 178,40 |
12.09.24 09:11:41 | - | 178,40 |
12.09.24 09:11:40 | - | 178,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:04 | - | 178,40 |
12.09.24 09:11:03 | - | 178,40 |
12.09.24 09:11:02 | - | 178,40 |
12.09.24 09:11:02 | - | 178,40 |
12.09.24 09:11:01 | - | 178,40 |
12.09.24 09:10:50 | - | 178,40 |
12.09.24 09:10:43 | - | 178,40 |
12.09.24 09:10:42 | - | 178,40 |
12.09.24 09:10:41 | - | 178,40 |
12.09.24 09:10:41 | - | 178,40 |
12.09.24 09:10:36 | - | 178,40 |
12.09.24 09:10:34 | - | 178,40 |
12.09.24 09:10:33 | - | 178,40 |
12.09.24 09:10:31 | - | 178,40 |
12.09.24 09:10:15 | - | 178,40 |