HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:32 | - | 178,00 |
12.09.24 18:11:31 | - | 178,00 |
12.09.24 18:08:31 | - | 178,00 |
12.09.24 18:05:31 | - | 178,00 |
12.09.24 18:02:31 | - | 178,00 |
12.09.24 17:59:31 | - | 178,00 |
12.09.24 17:59:30 | - | 177,80 |
12.09.24 17:59:29 | - | 178,00 |
12.09.24 17:59:23 | - | 177,80 |
12.09.24 17:59:22 | - | 178,00 |
12.09.24 17:59:14 | - | 177,80 |
12.09.24 17:58:48 | - | 178,00 |
12.09.24 17:58:46 | - | 177,80 |
12.09.24 17:58:45 | - | 178,00 |
12.09.24 17:58:43 | - | 177,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:40 | - | 178,00 |
12.09.24 17:58:35 | - | 177,80 |
12.09.24 17:58:32 | - | 178,00 |
12.09.24 17:58:31 | - | 177,80 |
12.09.24 17:58:24 | - | 178,00 |
12.09.24 17:58:18 | - | 177,80 |
12.09.24 17:55:48 | - | 178,00 |
12.09.24 17:52:48 | - | 178,00 |
12.09.24 17:49:48 | - | 178,00 |
12.09.24 17:46:48 | - | 178,00 |
12.09.24 17:43:48 | - | 178,00 |
12.09.24 17:40:47 | - | 178,00 |
12.09.24 17:37:47 | - | 178,00 |
12.09.24 17:34:47 | - | 178,00 |
12.09.24 17:34:15 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:21 | - | 178,80 |
12.09.24 17:19:20 | - | 178,80 |
12.09.24 17:19:14 | - | 178,80 |
12.09.24 17:19:14 | - | 178,80 |
12.09.24 17:19:10 | - | 178,80 |
12.09.24 17:19:10 | - | 178,80 |
12.09.24 17:17:42 | - | 178,80 |
12.09.24 17:17:31 | - | 178,80 |
12.09.24 17:17:30 | - | 178,80 |
12.09.24 17:17:29 | - | 178,80 |
12.09.24 17:17:28 | - | 178,80 |
12.09.24 17:17:28 | - | 178,80 |
12.09.24 17:17:28 | - | 178,80 |
12.09.24 17:16:29 | - | 178,80 |
12.09.24 17:16:26 | - | 178,80 |