HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:11 | - | 178,20 |
12.09.24 16:44:10 | - | 178,00 |
12.09.24 16:44:09 | - | 178,20 |
12.09.24 16:44:04 | - | 178,00 |
12.09.24 16:44:04 | - | 178,20 |
12.09.24 16:44:02 | - | 178,00 |
12.09.24 16:44:01 | - | 178,20 |
12.09.24 16:44:00 | - | 178,00 |
12.09.24 16:43:11 | - | 178,20 |
12.09.24 16:40:11 | - | 178,20 |
12.09.24 16:37:10 | - | 178,20 |
12.09.24 16:35:33 | - | 177,20 |
12.09.24 16:35:28 | - | 177,00 |
12.09.24 16:35:23 | - | 177,20 |
12.09.24 16:35:21 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:16 | - | 177,20 |
12.09.24 16:35:14 | - | 177,00 |
12.09.24 16:35:12 | - | 177,20 |
12.09.24 16:32:26 | - | 177,00 |
12.09.24 16:29:25 | - | 177,00 |
12.09.24 16:29:24 | - | 177,20 |
12.09.24 16:29:22 | - | 177,00 |
12.09.24 16:29:22 | - | 177,20 |
12.09.24 16:26:23 | - | 177,00 |
12.09.24 16:23:22 | - | 177,00 |
12.09.24 16:20:22 | - | 177,00 |
12.09.24 16:18:01 | - | 177,00 |
12.09.24 16:17:46 | - | 177,00 |
12.09.24 16:17:46 | - | 177,00 |
12.09.24 16:16:55 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:51 | - | 177,00 |
12.09.24 16:16:48 | - | 177,00 |
12.09.24 16:16:47 | - | 177,00 |
12.09.24 16:16:44 | - | 177,00 |
12.09.24 16:16:43 | - | 177,00 |
12.09.24 16:16:43 | - | 177,00 |
12.09.24 16:16:42 | - | 177,00 |
12.09.24 16:16:42 | - | 177,00 |
12.09.24 16:16:39 | - | 177,00 |
12.09.24 16:16:13 | - | 177,00 |
12.09.24 16:16:12 | - | 177,00 |
12.09.24 16:16:09 | - | 177,00 |
12.09.24 16:16:05 | - | 177,00 |
12.09.24 16:16:05 | - | 177,00 |
12.09.24 16:15:37 | - | 177,00 |