HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:59 | - | 178,00 |
12.09.24 16:55:59 | - | 178,00 |
12.09.24 16:55:22 | - | 178,00 |
12.09.24 16:55:08 | - | 178,00 |
12.09.24 16:55:06 | - | 178,20 |
12.09.24 16:55:04 | - | 178,00 |
12.09.24 16:54:50 | - | 178,20 |
12.09.24 16:53:47 | - | 178,00 |
12.09.24 16:53:46 | - | 178,20 |
12.09.24 16:53:45 | - | 178,00 |
12.09.24 16:53:45 | - | 178,20 |
12.09.24 16:53:44 | - | 178,00 |
12.09.24 16:53:35 | - | 178,20 |
12.09.24 16:53:35 | - | 178,00 |
12.09.24 16:53:31 | - | 178,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:31 | - | 178,00 |
12.09.24 16:52:43 | - | 178,20 |
12.09.24 16:52:42 | - | 178,00 |
12.09.24 16:52:39 | - | 178,20 |
12.09.24 16:49:38 | - | 178,20 |
12.09.24 16:49:35 | - | 178,20 |
12.09.24 16:49:32 | - | 178,00 |
12.09.24 16:49:32 | - | 178,00 |
12.09.24 16:49:31 | - | 178,00 |
12.09.24 16:49:31 | - | 178,00 |
12.09.24 16:49:11 | - | 178,00 |
12.09.24 16:47:17 | - | 178,20 |
12.09.24 16:44:16 | - | 178,20 |
12.09.24 16:44:12 | - | 178,00 |
12.09.24 16:44:11 | - | 178,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:10 | - | 178,00 |
12.09.24 16:44:09 | - | 178,20 |
12.09.24 16:44:04 | - | 178,00 |
12.09.24 16:44:04 | - | 178,20 |
12.09.24 16:44:02 | - | 178,00 |
12.09.24 16:44:01 | - | 178,20 |
12.09.24 16:44:00 | - | 178,00 |
12.09.24 16:43:11 | - | 178,20 |
12.09.24 16:40:11 | - | 178,20 |
12.09.24 16:37:10 | - | 178,20 |
12.09.24 16:35:33 | - | 177,20 |
12.09.24 16:35:28 | - | 177,00 |
12.09.24 16:35:23 | - | 177,20 |
12.09.24 16:35:21 | - | 177,00 |
12.09.24 16:35:16 | - | 177,20 |