HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:47 | - | 178,40 |
12.09.24 17:15:47 | - | 178,40 |
12.09.24 17:15:45 | - | 178,40 |
12.09.24 17:15:44 | - | 178,40 |
12.09.24 17:15:38 | - | 178,40 |
12.09.24 17:15:37 | - | 178,40 |
12.09.24 17:15:37 | - | 178,40 |
12.09.24 17:15:36 | - | 178,40 |
12.09.24 17:15:35 | - | 178,40 |
12.09.24 17:14:02 | - | 178,40 |
12.09.24 17:11:02 | - | 178,40 |
12.09.24 17:08:02 | - | 178,40 |
12.09.24 17:05:02 | - | 178,40 |
12.09.24 17:02:02 | - | 178,40 |
12.09.24 17:01:48 | - | 178,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:45 | - | 178,20 |
12.09.24 17:00:44 | - | 178,20 |
12.09.24 17:00:43 | - | 178,20 |
12.09.24 17:00:36 | - | 178,20 |
12.09.24 17:00:35 | - | 178,20 |
12.09.24 17:00:23 | - | 178,20 |
12.09.24 17:00:14 | - | 178,20 |
12.09.24 17:00:13 | - | 178,20 |
12.09.24 17:00:13 | - | 178,20 |
12.09.24 17:00:11 | - | 178,20 |
12.09.24 17:00:11 | - | 178,20 |
12.09.24 17:00:10 | - | 178,20 |
12.09.24 17:00:09 | - | 178,20 |
12.09.24 16:57:59 | - | 178,20 |
12.09.24 16:57:58 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:07 | - | 178,20 |
12.09.24 16:56:03 | - | 178,00 |
12.09.24 16:56:01 | - | 178,00 |
12.09.24 16:56:01 | - | 178,00 |
12.09.24 16:55:59 | - | 178,00 |
12.09.24 16:55:59 | - | 178,00 |
12.09.24 16:55:22 | - | 178,00 |
12.09.24 16:55:08 | - | 178,00 |
12.09.24 16:55:06 | - | 178,20 |
12.09.24 16:55:04 | - | 178,00 |
12.09.24 16:54:50 | - | 178,20 |
12.09.24 16:53:47 | - | 178,00 |
12.09.24 16:53:46 | - | 178,20 |
12.09.24 16:53:45 | - | 178,00 |
12.09.24 16:53:45 | - | 178,20 |