HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:48 | - | 178,00 |
12.09.24 17:40:47 | - | 178,00 |
12.09.24 17:37:47 | - | 178,00 |
12.09.24 17:34:47 | - | 178,00 |
12.09.24 17:34:15 | - | 178,00 |
12.09.24 17:19:21 | - | 178,80 |
12.09.24 17:19:20 | - | 178,80 |
12.09.24 17:19:14 | - | 178,80 |
12.09.24 17:19:14 | - | 178,80 |
12.09.24 17:19:10 | - | 178,80 |
12.09.24 17:19:10 | - | 178,80 |
12.09.24 17:17:42 | - | 178,80 |
12.09.24 17:17:31 | - | 178,80 |
12.09.24 17:17:30 | - | 178,80 |
12.09.24 17:17:29 | - | 178,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:28 | - | 178,80 |
12.09.24 17:17:28 | - | 178,80 |
12.09.24 17:17:28 | - | 178,80 |
12.09.24 17:16:29 | - | 178,80 |
12.09.24 17:16:26 | - | 178,80 |
12.09.24 17:16:23 | - | 178,80 |
12.09.24 17:16:17 | - | 178,80 |
12.09.24 17:16:16 | - | 178,60 |
12.09.24 17:15:49 | - | 178,40 |
12.09.24 17:15:48 | - | 178,40 |
12.09.24 17:15:47 | - | 178,40 |
12.09.24 17:15:47 | - | 178,40 |
12.09.24 17:15:45 | - | 178,40 |
12.09.24 17:15:44 | - | 178,40 |
12.09.24 17:15:38 | - | 178,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:37 | - | 178,40 |
12.09.24 17:15:37 | - | 178,40 |
12.09.24 17:15:36 | - | 178,40 |
12.09.24 17:15:35 | - | 178,40 |
12.09.24 17:14:02 | - | 178,40 |
12.09.24 17:11:02 | - | 178,40 |
12.09.24 17:08:02 | - | 178,40 |
12.09.24 17:05:02 | - | 178,40 |
12.09.24 17:02:02 | - | 178,40 |
12.09.24 17:01:48 | - | 178,20 |
12.09.24 17:00:45 | - | 178,20 |
12.09.24 17:00:44 | - | 178,20 |
12.09.24 17:00:43 | - | 178,20 |
12.09.24 17:00:36 | - | 178,20 |
12.09.24 17:00:35 | - | 178,20 |