HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:59:18 | - | 178,20 |
12.09.24 18:59:12 | - | 178,00 |
12.09.24 18:59:09 | - | 178,20 |
12.09.24 18:59:07 | - | 178,00 |
12.09.24 18:58:56 | - | 178,20 |
12.09.24 18:57:12 | - | 178,00 |
12.09.24 18:54:12 | - | 178,00 |
12.09.24 18:51:11 | - | 178,00 |
12.09.24 18:51:09 | - | 178,00 |
12.09.24 18:51:03 | - | 178,00 |
12.09.24 18:50:35 | - | 178,00 |
12.09.24 18:47:35 | - | 178,00 |
12.09.24 18:44:34 | - | 178,00 |
12.09.24 18:41:34 | - | 178,00 |
12.09.24 18:38:34 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:33 | - | 178,00 |
12.09.24 18:32:33 | - | 178,00 |
12.09.24 18:29:33 | - | 178,00 |
12.09.24 18:26:33 | - | 178,00 |
12.09.24 18:23:33 | - | 178,00 |
12.09.24 18:20:32 | - | 178,00 |
12.09.24 18:17:32 | - | 178,00 |
12.09.24 18:14:32 | - | 178,00 |
12.09.24 18:11:31 | - | 178,00 |
12.09.24 18:08:31 | - | 178,00 |
12.09.24 18:05:31 | - | 178,00 |
12.09.24 18:02:31 | - | 178,00 |
12.09.24 17:59:31 | - | 178,00 |
12.09.24 17:59:30 | - | 177,80 |
12.09.24 17:59:29 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:23 | - | 177,80 |
12.09.24 17:59:22 | - | 178,00 |
12.09.24 17:59:14 | - | 177,80 |
12.09.24 17:58:48 | - | 178,00 |
12.09.24 17:58:46 | - | 177,80 |
12.09.24 17:58:45 | - | 178,00 |
12.09.24 17:58:43 | - | 177,80 |
12.09.24 17:58:40 | - | 178,00 |
12.09.24 17:58:35 | - | 177,80 |
12.09.24 17:58:32 | - | 178,00 |
12.09.24 17:58:31 | - | 177,80 |
12.09.24 17:58:24 | - | 178,00 |
12.09.24 17:58:18 | - | 177,80 |
12.09.24 17:55:48 | - | 178,00 |
12.09.24 17:52:48 | - | 178,00 |