HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:19 | - | 172,80 |
13.09.24 17:13:17 | - | 172,80 |
13.09.24 17:12:38 | - | 173,00 |
13.09.24 17:11:50 | - | 172,80 |
13.09.24 17:11:40 | - | 173,00 |
13.09.24 17:11:40 | - | 172,80 |
13.09.24 17:11:40 | - | 173,00 |
13.09.24 17:11:31 | - | 172,80 |
13.09.24 17:11:31 | - | 173,00 |
13.09.24 17:11:30 | - | 172,80 |
13.09.24 17:11:27 | - | 173,00 |
13.09.24 17:10:21 | - | 172,80 |
13.09.24 17:10:21 | - | 173,00 |
13.09.24 17:10:20 | - | 172,80 |
13.09.24 17:10:19 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:21 | - | 172,80 |
13.09.24 17:09:15 | - | 172,60 |
13.09.24 17:08:23 | - | 173,00 |
13.09.24 17:08:21 | - | 172,80 |
13.09.24 17:08:11 | - | 172,60 |
13.09.24 17:05:10 | - | 172,60 |
13.09.24 17:04:36 | - | 172,60 |
13.09.24 17:04:09 | - | 172,60 |
13.09.24 17:04:06 | - | 172,40 |
13.09.24 17:01:36 | - | 172,40 |
13.09.24 17:01:36 | - | 172,60 |
13.09.24 17:01:35 | - | 172,40 |
13.09.24 17:01:34 | - | 172,60 |
13.09.24 17:01:24 | - | 172,40 |
13.09.24 17:01:22 | - | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:21 | - | 172,40 |
13.09.24 17:01:19 | - | 172,60 |
13.09.24 17:01:19 | - | 172,40 |
13.09.24 17:01:18 | - | 172,60 |
13.09.24 17:01:05 | - | 172,40 |
13.09.24 17:01:04 | - | 172,20 |
13.09.24 16:59:07 | - | 172,40 |
13.09.24 16:59:02 | - | 172,20 |
13.09.24 16:58:37 | - | 172,40 |
13.09.24 16:57:49 | - | 172,60 |
13.09.24 16:55:28 | - | 172,40 |
13.09.24 16:55:20 | - | 172,60 |
13.09.24 16:55:17 | - | 172,40 |
13.09.24 16:55:15 | - | 172,60 |
13.09.24 16:55:10 | - | 172,40 |