HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:41 | - | 172,20 |
13.09.24 16:40:34 | - | 172,00 |
13.09.24 16:40:33 | - | 172,20 |
13.09.24 16:40:33 | - | 172,00 |
13.09.24 16:40:21 | - | 172,20 |
13.09.24 16:40:21 | - | 172,00 |
13.09.24 16:40:20 | - | 172,20 |
13.09.24 16:40:20 | - | 172,00 |
13.09.24 16:40:19 | - | 172,20 |
13.09.24 16:40:19 | - | 172,00 |
13.09.24 16:40:16 | - | 172,20 |
13.09.24 16:40:16 | - | 172,00 |
13.09.24 16:40:15 | - | 172,20 |
13.09.24 16:40:15 | - | 172,00 |
13.09.24 16:40:14 | - | 172,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:13 | - | 172,00 |
13.09.24 16:40:12 | - | 172,20 |
13.09.24 16:40:09 | - | 172,00 |
13.09.24 16:40:09 | - | 172,20 |
13.09.24 16:40:06 | - | 172,00 |
13.09.24 16:38:24 | - | 172,20 |
13.09.24 16:37:59 | - | 172,20 |
13.09.24 16:37:58 | - | 172,20 |
13.09.24 16:37:56 | - | 172,20 |
13.09.24 16:37:46 | - | 172,20 |
13.09.24 16:37:37 | - | 172,20 |
13.09.24 16:37:36 | - | 172,20 |
13.09.24 16:37:35 | - | 172,20 |
13.09.24 16:37:34 | - | 172,20 |
13.09.24 16:37:29 | - | 172,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:27 | - | 172,20 |
13.09.24 16:37:25 | - | 172,20 |
13.09.24 16:37:24 | - | 172,20 |
13.09.24 16:37:21 | - | 172,20 |
13.09.24 16:37:17 | - | 172,20 |
13.09.24 16:37:16 | - | 172,20 |
13.09.24 16:37:14 | - | 172,20 |
13.09.24 16:37:13 | - | 172,40 |
13.09.24 16:36:29 | - | 172,60 |
13.09.24 16:36:28 | - | 172,60 |
13.09.24 16:36:26 | - | 172,60 |
13.09.24 16:35:11 | - | 172,60 |
13.09.24 16:35:10 | - | 172,80 |
13.09.24 16:33:09 | - | 173,00 |
13.09.24 16:33:08 | - | 173,20 |