HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:02 | - | 172,20 |
13.09.24 16:58:37 | - | 172,40 |
13.09.24 16:57:49 | - | 172,60 |
13.09.24 16:55:28 | - | 172,40 |
13.09.24 16:55:20 | - | 172,60 |
13.09.24 16:55:17 | - | 172,40 |
13.09.24 16:55:15 | - | 172,60 |
13.09.24 16:55:10 | - | 172,40 |
13.09.24 16:52:33 | - | 172,60 |
13.09.24 16:52:32 | - | 172,40 |
13.09.24 16:52:13 | - | 172,60 |
13.09.24 16:51:58 | - | 172,40 |
13.09.24 16:51:57 | - | 172,60 |
13.09.24 16:51:46 | - | 172,40 |
13.09.24 16:51:44 | - | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:42 | - | 172,40 |
13.09.24 16:51:42 | - | 172,60 |
13.09.24 16:51:41 | - | 172,40 |
13.09.24 16:51:40 | - | 172,60 |
13.09.24 16:51:39 | - | 172,40 |
13.09.24 16:51:36 | - | 172,60 |
13.09.24 16:51:33 | - | 172,40 |
13.09.24 16:51:09 | - | 172,60 |
13.09.24 16:51:08 | - | 172,40 |
13.09.24 16:51:07 | - | 172,60 |
13.09.24 16:51:07 | - | 172,40 |
13.09.24 16:51:06 | - | 172,60 |
13.09.24 16:51:05 | - | 172,40 |
13.09.24 16:50:51 | - | 172,60 |
13.09.24 16:50:43 | - | 172,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:43 | - | 172,60 |
13.09.24 16:50:42 | - | 172,40 |
13.09.24 16:50:42 | - | 172,60 |
13.09.24 16:50:32 | - | 172,40 |
13.09.24 16:50:31 | - | 172,60 |
13.09.24 16:50:14 | - | 172,40 |
13.09.24 16:50:13 | - | 172,60 |
13.09.24 16:49:05 | - | 172,40 |
13.09.24 16:49:04 | - | 172,60 |
13.09.24 16:48:42 | - | 172,40 |
13.09.24 16:48:25 | - | 172,60 |
13.09.24 16:48:03 | - | 172,40 |
13.09.24 16:47:52 | - | 172,40 |
13.09.24 16:47:44 | - | 172,40 |
13.09.24 16:47:42 | - | 172,20 |