HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:16:00 | - | 172,80 |
13.09.24 18:15:59 | - | 172,60 |
13.09.24 18:13:01 | - | 172,80 |
13.09.24 18:10:00 | - | 172,80 |
13.09.24 18:09:58 | - | 172,80 |
13.09.24 18:09:51 | - | 172,80 |
13.09.24 18:09:28 | - | 172,80 |
13.09.24 18:08:03 | - | 172,80 |
13.09.24 18:08:02 | - | 172,80 |
13.09.24 18:07:53 | - | 172,80 |
13.09.24 18:07:52 | - | 172,80 |
13.09.24 18:06:39 | - | 172,80 |
13.09.24 18:06:33 | - | 172,80 |
13.09.24 18:06:16 | - | 172,80 |
13.09.24 18:05:20 | - | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:04:51 | - | 172,80 |
13.09.24 18:04:23 | - | 172,80 |
13.09.24 18:01:23 | - | 172,80 |
13.09.24 17:58:23 | - | 172,80 |
13.09.24 17:55:23 | - | 172,80 |
13.09.24 17:52:22 | - | 172,80 |
13.09.24 17:49:22 | - | 172,80 |
13.09.24 17:46:22 | - | 172,80 |
13.09.24 17:43:22 | - | 172,80 |
13.09.24 17:40:21 | - | 172,80 |
13.09.24 17:37:41 | - | 172,80 |
13.09.24 17:37:40 | - | 172,80 |
13.09.24 17:37:39 | - | 172,80 |
13.09.24 17:36:25 | - | 172,80 |
13.09.24 17:36:02 | - | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:01 | - | 172,80 |
13.09.24 17:35:41 | - | 172,80 |
13.09.24 17:35:39 | - | 172,80 |
13.09.24 17:34:48 | - | 172,80 |
13.09.24 17:34:15 | - | 172,80 |
13.09.24 17:19:24 | - | 173,60 |
13.09.24 17:19:15 | - | 173,60 |
13.09.24 17:18:31 | - | 173,20 |
13.09.24 17:17:22 | - | 172,80 |
13.09.24 17:17:21 | - | 173,00 |
13.09.24 17:17:10 | - | 172,80 |
13.09.24 17:15:22 | - | 172,60 |
13.09.24 17:15:22 | - | 172,60 |
13.09.24 17:15:20 | - | 172,60 |
13.09.24 17:15:19 | - | 172,80 |