HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:06:18 | - | 172,60 |
13.09.24 19:06:17 | - | 172,80 |
13.09.24 19:06:16 | - | 172,60 |
13.09.24 19:06:15 | - | 172,80 |
13.09.24 19:06:13 | - | 172,60 |
13.09.24 19:06:12 | - | 172,80 |
13.09.24 19:06:10 | - | 172,60 |
13.09.24 19:06:09 | - | 172,80 |
13.09.24 19:06:07 | - | 172,60 |
13.09.24 19:06:04 | - | 172,80 |
13.09.24 19:06:02 | - | 172,60 |
13.09.24 19:06:00 | - | 172,80 |
13.09.24 19:05:58 | - | 172,60 |
13.09.24 19:05:55 | - | 172,80 |
13.09.24 19:05:54 | - | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:52 | - | 172,80 |
13.09.24 19:04:26 | - | 172,60 |
13.09.24 19:01:26 | - | 172,60 |
13.09.24 18:58:26 | - | 172,60 |
13.09.24 18:55:25 | - | 172,60 |
13.09.24 18:52:25 | - | 172,60 |
13.09.24 18:49:25 | - | 172,60 |
13.09.24 18:46:25 | - | 172,60 |
13.09.24 18:43:25 | - | 172,60 |
13.09.24 18:40:24 | - | 172,60 |
13.09.24 18:37:24 | - | 172,60 |
13.09.24 18:34:24 | - | 172,60 |
13.09.24 18:31:24 | - | 172,60 |
13.09.24 18:28:24 | - | 172,60 |
13.09.24 18:25:24 | - | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:23 | - | 172,60 |
13.09.24 18:22:03 | - | 172,80 |
13.09.24 18:21:10 | - | 172,60 |
13.09.24 18:20:53 | - | 172,80 |
13.09.24 18:20:30 | - | 172,60 |
13.09.24 18:20:28 | - | 172,80 |
13.09.24 18:20:27 | - | 172,60 |
13.09.24 18:18:08 | - | 172,80 |
13.09.24 18:18:07 | - | 172,60 |
13.09.24 18:16:14 | - | 172,80 |
13.09.24 18:16:11 | - | 172,60 |
13.09.24 18:16:03 | - | 172,80 |
13.09.24 18:16:02 | - | 172,60 |
13.09.24 18:16:01 | - | 172,80 |
13.09.24 18:16:01 | - | 172,60 |