HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:56 | - | 188,80 |
23.12.24 16:30:09 | - | 186,80 |
23.12.24 16:30:07 | - | 186,80 |
23.12.24 16:28:18 | - | 186,80 |
23.12.24 16:28:15 | - | 187,00 |
23.12.24 16:28:14 | - | 186,80 |
23.12.24 16:26:09 | - | 187,00 |
23.12.24 16:25:50 | - | 187,00 |
23.12.24 16:25:48 | - | 186,80 |
23.12.24 16:25:48 | - | 186,80 |
23.12.24 16:23:34 | - | 190,80 |
23.12.24 16:20:34 | - | 190,80 |
23.12.24 16:17:33 | - | 190,80 |
23.12.24 16:14:33 | - | 190,80 |
23.12.24 16:11:33 | - | 190,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:11:33 | - | 190,80 |
23.12.24 16:11:30 | - | 190,80 |
23.12.24 16:10:18 | - | 190,80 |
23.12.24 16:07:17 | - | 190,80 |
23.12.24 16:05:27 | - | 190,80 |
23.12.24 16:03:31 | - | 191,00 |
23.12.24 16:03:31 | - | 190,80 |
23.12.24 16:03:28 | - | 191,00 |
23.12.24 16:03:21 | - | 190,80 |
23.12.24 16:02:12 | - | 191,00 |
23.12.24 16:02:09 | - | 190,80 |
23.12.24 16:00:38 | - | 191,00 |
23.12.24 16:00:37 | - | 190,80 |
23.12.24 16:00:11 | - | 191,00 |
23.12.24 16:00:10 | - | 190,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:09 | - | 191,00 |
23.12.24 16:00:03 | - | 190,80 |
23.12.24 15:57:04 | - | 190,80 |
23.12.24 15:56:33 | - | 190,80 |
23.12.24 15:54:30 | - | 190,80 |
23.12.24 15:54:29 | - | 190,80 |
23.12.24 15:54:28 | - | 190,80 |
23.12.24 15:54:27 | - | 190,80 |
23.12.24 15:54:27 | - | 190,80 |
23.12.24 15:54:27 | - | 190,80 |
23.12.24 15:54:26 | - | 190,80 |
23.12.24 15:54:24 | - | 190,80 |
23.12.24 15:54:24 | - | 190,80 |
23.12.24 15:53:23 | - | 190,80 |
23.12.24 15:50:23 | - | 190,80 |