HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:11 | - | 189,00 |
23.12.24 17:54:10 | - | 189,00 |
23.12.24 17:51:10 | - | 189,00 |
23.12.24 17:48:10 | - | 189,00 |
23.12.24 17:45:09 | - | 189,00 |
23.12.24 17:42:09 | - | 189,00 |
23.12.24 17:39:09 | - | 189,00 |
23.12.24 17:36:09 | - | 189,00 |
23.12.24 17:36:08 | - | 189,00 |
23.12.24 17:35:03 | - | 189,00 |
23.12.24 17:34:48 | - | 189,00 |
23.12.24 17:34:15 | - | 189,00 |
23.12.24 17:19:01 | - | 189,40 |
23.12.24 17:18:17 | - | 189,40 |
23.12.24 17:17:14 | - | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:17:14 | - | 189,40 |
23.12.24 17:15:50 | - | 189,40 |
23.12.24 17:15:07 | - | 189,00 |
23.12.24 17:12:12 | - | 189,20 |
23.12.24 17:12:04 | - | 189,40 |
23.12.24 17:12:02 | - | 189,40 |
23.12.24 17:12:02 | - | 188,80 |
23.12.24 17:10:18 | - | 188,80 |
23.12.24 17:09:03 | - | 188,80 |
23.12.24 17:09:01 | - | 188,80 |
23.12.24 17:09:00 | - | 188,80 |
23.12.24 17:08:59 | - | 188,80 |
23.12.24 17:08:59 | - | 188,80 |
23.12.24 17:08:58 | - | 188,80 |
23.12.24 17:08:56 | - | 188,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:08:49 | - | 188,80 |
23.12.24 17:08:45 | - | 188,80 |
23.12.24 17:08:34 | - | 188,80 |
23.12.24 17:08:02 | - | 188,80 |
23.12.24 17:07:17 | - | 188,80 |
23.12.24 17:07:17 | - | 188,80 |
23.12.24 17:06:57 | - | 188,80 |
23.12.24 17:06:57 | - | 188,80 |
23.12.24 17:06:12 | - | 188,80 |
23.12.24 17:06:04 | - | 188,80 |
23.12.24 17:06:04 | - | 188,80 |
23.12.24 17:06:02 | - | 188,80 |
23.12.24 17:06:02 | - | 188,80 |
23.12.24 17:05:59 | - | 188,80 |
23.12.24 17:05:58 | - | 188,80 |