HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:02 | - | 189,00 |
23.12.24 20:59:59 | - | 189,20 |
23.12.24 20:59:58 | - | 189,00 |
23.12.24 20:59:55 | - | 189,20 |
23.12.24 20:59:54 | - | 189,00 |
23.12.24 20:58:19 | - | 189,20 |
23.12.24 20:55:18 | - | 189,20 |
23.12.24 20:52:18 | - | 189,20 |
23.12.24 20:49:18 | - | 189,20 |
23.12.24 20:46:17 | - | 189,20 |
23.12.24 20:43:17 | - | 189,20 |
23.12.24 20:40:17 | - | 189,20 |
23.12.24 20:37:17 | - | 189,20 |
23.12.24 20:34:16 | - | 189,20 |
23.12.24 20:31:16 | - | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:16 | - | 189,20 |
23.12.24 20:25:15 | - | 189,20 |
23.12.24 20:22:15 | - | 189,20 |
23.12.24 20:19:15 | - | 189,20 |
23.12.24 20:16:14 | - | 189,20 |
23.12.24 20:13:14 | - | 189,20 |
23.12.24 20:10:14 | - | 189,20 |
23.12.24 20:07:13 | - | 189,20 |
23.12.24 20:04:13 | - | 189,20 |
23.12.24 20:01:13 | - | 189,20 |
23.12.24 19:58:13 | - | 189,20 |
23.12.24 19:55:12 | - | 189,20 |
23.12.24 19:52:12 | - | 189,20 |
23.12.24 19:49:12 | - | 189,20 |
23.12.24 19:46:11 | - | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:11 | - | 189,20 |
23.12.24 19:40:11 | - | 189,20 |
23.12.24 19:37:10 | - | 189,20 |
23.12.24 19:34:10 | - | 189,20 |
23.12.24 19:31:10 | - | 189,20 |
23.12.24 19:28:09 | - | 189,20 |
23.12.24 19:28:08 | - | 189,00 |
23.12.24 19:28:04 | - | 189,20 |
23.12.24 19:25:04 | - | 189,20 |
23.12.24 19:24:08 | - | 189,00 |
23.12.24 19:23:58 | - | 189,20 |
23.12.24 19:23:47 | - | 189,00 |
23.12.24 19:23:46 | - | 189,20 |
23.12.24 19:22:48 | - | 189,00 |
23.12.24 19:20:45 | - | 189,20 |