HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:23 | - | 190,80 |
23.12.24 15:50:05 | - | 190,80 |
23.12.24 15:47:39 | - | 190,80 |
23.12.24 15:47:39 | - | 191,00 |
23.12.24 15:47:38 | - | 190,80 |
23.12.24 15:47:37 | - | 191,00 |
23.12.24 15:47:36 | - | 190,80 |
23.12.24 15:47:33 | - | 191,00 |
23.12.24 15:47:32 | - | 190,80 |
23.12.24 15:45:05 | - | 191,00 |
23.12.24 15:43:53 | - | 187,20 |
23.12.24 15:40:52 | - | 187,20 |
23.12.24 15:40:52 | - | 187,40 |
23.12.24 15:40:37 | - | 187,40 |
23.12.24 15:40:03 | - | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:03 | - | 189,40 |
23.12.24 15:40:01 | - | 189,40 |
23.12.24 15:39:57 | - | 189,40 |
23.12.24 15:39:18 | - | 189,40 |
23.12.24 15:39:17 | - | 189,40 |
23.12.24 15:39:14 | - | 189,40 |
23.12.24 15:39:12 | - | 189,40 |
23.12.24 15:39:09 | - | 189,40 |
23.12.24 15:39:04 | - | 189,40 |
23.12.24 15:39:03 | - | 189,40 |
23.12.24 15:39:01 | - | 189,40 |
23.12.24 15:39:00 | - | 189,40 |
23.12.24 15:38:11 | - | 189,40 |
23.12.24 15:37:56 | - | 189,40 |
23.12.24 15:35:52 | - | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:52 | - | 189,40 |
23.12.24 15:35:27 | - | 189,40 |
23.12.24 15:35:23 | - | 189,40 |
23.12.24 15:35:10 | - | 189,40 |
23.12.24 15:35:09 | - | 189,40 |
23.12.24 15:34:34 | - | 189,40 |
23.12.24 15:33:46 | - | 189,40 |
23.12.24 15:33:46 | - | 189,40 |
23.12.24 15:33:43 | - | 189,40 |
23.12.24 15:33:24 | - | 189,40 |
23.12.24 15:30:56 | - | 189,40 |
23.12.24 15:30:56 | - | 188,20 |
23.12.24 15:30:13 | - | 188,40 |
23.12.24 15:28:27 | - | 188,40 |
23.12.24 15:25:27 | - | 188,40 |