HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:54:05 | - | 187,60 |
23.12.24 14:53:43 | - | 189,40 |
23.12.24 14:52:07 | - | 188,40 |
23.12.24 14:49:07 | - | 188,40 |
23.12.24 14:46:07 | - | 188,40 |
23.12.24 14:46:05 | - | 188,20 |
23.12.24 14:43:58 | - | 187,40 |
23.12.24 14:40:58 | - | 187,40 |
23.12.24 14:37:57 | - | 187,40 |
23.12.24 14:34:57 | - | 187,40 |
23.12.24 14:34:57 | - | 187,20 |
23.12.24 14:34:56 | - | 187,40 |
23.12.24 14:34:52 | - | 187,20 |
23.12.24 14:34:52 | - | 187,40 |
23.12.24 14:34:48 | - | 187,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:34:48 | - | 187,40 |
23.12.24 14:34:48 | - | 187,20 |
23.12.24 14:34:47 | - | 187,40 |
23.12.24 14:34:46 | - | 187,20 |
23.12.24 14:34:46 | - | 187,40 |
23.12.24 14:34:45 | - | 187,20 |
23.12.24 14:34:40 | - | 187,40 |
23.12.24 14:34:38 | - | 187,20 |
23.12.24 14:34:38 | - | 187,40 |
23.12.24 14:34:37 | - | 187,20 |
23.12.24 14:34:37 | - | 187,40 |
23.12.24 14:34:36 | - | 187,20 |
23.12.24 14:34:35 | - | 187,40 |
23.12.24 14:34:35 | - | 187,20 |
23.12.24 14:34:32 | - | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:34:07 | - | 187,20 |
23.12.24 14:33:26 | - | 187,40 |
23.12.24 14:33:26 | - | 187,20 |
23.12.24 14:33:25 | - | 187,40 |
23.12.24 14:33:16 | - | 187,20 |
23.12.24 14:33:16 | - | 187,40 |
23.12.24 14:33:15 | - | 187,20 |
23.12.24 14:33:13 | - | 187,40 |
23.12.24 14:30:51 | - | 187,20 |
23.12.24 14:27:50 | - | 187,20 |
23.12.24 14:27:50 | - | 187,40 |
23.12.24 14:27:50 | - | 187,20 |
23.12.24 14:27:30 | - | 187,40 |
23.12.24 14:27:19 | - | 187,20 |
23.12.24 14:27:18 | - | 187,40 |