HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:29 | - | 183,20 |
19.09.24 17:41:25 | - | 183,20 |
19.09.24 17:39:53 | - | 183,20 |
19.09.24 17:39:17 | - | 183,20 |
19.09.24 17:36:28 | - | 183,20 |
19.09.24 17:36:24 | - | 183,20 |
19.09.24 17:35:39 | - | 183,20 |
19.09.24 17:35:38 | - | 183,20 |
19.09.24 17:35:37 | - | 183,20 |
19.09.24 17:34:48 | - | 183,20 |
19.09.24 17:34:15 | - | 183,20 |
19.09.24 17:18:23 | - | 184,00 |
19.09.24 17:18:09 | - | 184,00 |
19.09.24 17:16:21 | - | 184,00 |
19.09.24 17:16:20 | - | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:03 | - | 184,00 |
19.09.24 17:16:01 | - | 184,00 |
19.09.24 17:16:00 | - | 184,00 |
19.09.24 17:15:49 | - | 184,00 |
19.09.24 17:15:45 | - | 184,00 |
19.09.24 17:15:44 | - | 184,00 |
19.09.24 17:15:21 | - | 184,00 |
19.09.24 17:15:19 | - | 184,20 |
19.09.24 17:15:15 | - | 184,00 |
19.09.24 17:15:13 | - | 184,20 |
19.09.24 17:15:12 | - | 184,00 |
19.09.24 17:12:46 | - | 184,20 |
19.09.24 17:12:46 | - | 184,00 |
19.09.24 17:10:21 | - | 184,20 |
19.09.24 17:10:21 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:59 | - | 184,20 |
19.09.24 17:08:58 | - | 184,00 |
19.09.24 17:08:54 | - | 184,20 |
19.09.24 17:08:53 | - | 184,00 |
19.09.24 17:08:52 | - | 184,20 |
19.09.24 17:08:46 | - | 184,00 |
19.09.24 17:08:44 | - | 184,00 |
19.09.24 17:08:43 | - | 184,00 |
19.09.24 17:08:42 | - | 184,00 |
19.09.24 17:08:15 | - | 184,00 |
19.09.24 17:07:27 | - | 184,00 |
19.09.24 17:04:27 | - | 184,00 |
19.09.24 17:04:26 | - | 184,00 |
19.09.24 17:04:15 | - | 184,00 |
19.09.24 17:04:11 | - | 184,00 |