Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:09 | 100 | 16,2900 |
04.10.24 21:20:09 | 100 | 16,2900 |
04.10.24 21:20:09 | 100 | 16,2900 |
04.10.24 21:20:09 | 100 | 16,2900 |
04.10.24 21:20:09 | 100 | 16,2900 |
04.10.24 21:20:09 | 100 | 16,2900 |
04.10.24 21:20:09 | 1,20 Tsd. | 16,2900 |
04.10.24 21:20:09 | 200 | 16,2900 |
04.10.24 21:20:09 | 300 | 16,2900 |
04.10.24 21:20:09 | 300 | 16,2900 |
04.10.24 21:20:07 | 500 | 16,2800 |
04.10.24 21:20:04 | 100 | 16,2900 |
04.10.24 21:19:56 | 100 | 16,2850 |
04.10.24 21:19:54 | 100 | 16,2850 |
04.10.24 21:19:54 | 100 | 16,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:54 | 163 | 16,2850 |
04.10.24 21:19:54 | 400 | 16,2900 |
04.10.24 21:19:54 | 500 | 16,2800 |
04.10.24 21:19:54 | 2,00 Tsd. | 16,2860 |
04.10.24 21:19:50 | 100 | 16,2850 |
04.10.24 21:19:49 | 200 | 16,2800 |
04.10.24 21:19:49 | 152 | 16,2825 |
04.10.24 21:19:49 | 148 | 16,2850 |
04.10.24 21:19:49 | 100 | 16,2800 |
04.10.24 21:19:49 | 148 | 16,2900 |
04.10.24 21:19:49 | 100 | 16,2850 |
04.10.24 21:19:48 | 100 | 16,2900 |
04.10.24 21:19:48 | 710 | 16,2900 |
04.10.24 21:19:48 | 190 | 16,2900 |
04.10.24 21:19:48 | 100 | 16,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:48 | 100 | 16,2900 |
04.10.24 21:19:48 | 900 | 16,3000 |
04.10.24 21:19:48 | 100 | 16,3000 |
04.10.24 21:19:48 | 300 | 16,3000 |
04.10.24 21:19:48 | 900 | 16,3000 |
04.10.24 21:19:48 | 500 | 16,3000 |
04.10.24 21:19:48 | 100 | 16,3000 |
04.10.24 21:19:43 | 500 | 16,3040 |
04.10.24 21:19:42 | 172 | 16,3000 |
04.10.24 21:19:41 | 100 | 16,3050 |
04.10.24 21:19:41 | 100 | 16,3100 |
04.10.24 21:19:41 | 100 | 16,3100 |
04.10.24 21:19:41 | 300 | 16,3100 |
04.10.24 21:19:41 | 251 | 16,3100 |
04.10.24 21:19:41 | 290 | 16,3100 |