Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:29 | 551 | 16,3600 |
04.10.24 21:21:29 | 100 | 16,3500 |
04.10.24 21:21:29 | 100 | 16,3500 |
04.10.24 21:21:29 | 100 | 16,3600 |
04.10.24 21:21:29 | 100 | 16,3500 |
04.10.24 21:21:29 | 100 | 16,3500 |
04.10.24 21:21:29 | 100 | 16,3500 |
04.10.24 21:21:29 | 4,40 Tsd. | 16,3500 |
04.10.24 21:21:29 | 200 | 16,3500 |
04.10.24 21:21:29 | 100 | 16,3470 |
04.10.24 21:21:29 | 100 | 16,3499 |
04.10.24 21:21:29 | 200 | 16,3500 |
04.10.24 21:21:29 | 174 | 16,3400 |
04.10.24 21:21:29 | 100 | 16,3400 |
04.10.24 21:21:29 | 100 | 16,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:29 | 174 | 16,3300 |
04.10.24 21:21:29 | 100 | 16,3300 |
04.10.24 21:21:29 | 100 | 16,3200 |
04.10.24 21:21:29 | 100 | 16,3200 |
04.10.24 21:21:29 | 100 | 16,3300 |
04.10.24 21:21:29 | 200 | 16,3300 |
04.10.24 21:21:29 | 100 | 16,3300 |
04.10.24 21:21:29 | 100 | 16,3300 |
04.10.24 21:21:29 | 100 | 16,3300 |
04.10.24 21:21:29 | 200 | 16,3200 |
04.10.24 21:21:29 | 100 | 16,3200 |
04.10.24 21:21:29 | 100 | 16,3200 |
04.10.24 21:21:29 | 100 | 16,3200 |
04.10.24 21:21:29 | 100 | 16,3200 |
04.10.24 21:21:29 | 100 | 16,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:29 | 174 | 16,3200 |
04.10.24 21:21:21 | 100 | 16,3173 |
04.10.24 21:21:13 | 2,00 Tsd. | 16,3113 |
04.10.24 21:21:05 | 100 | 16,3100 |
04.10.24 21:21:05 | 100 | 16,3100 |
04.10.24 21:21:05 | 100 | 16,3100 |
04.10.24 21:21:05 | 100 | 16,3100 |
04.10.24 21:21:05 | 100 | 16,3100 |
04.10.24 21:21:05 | 100 | 16,3150 |
04.10.24 21:21:05 | 100 | 16,3150 |
04.10.24 21:21:05 | 100 | 16,3150 |
04.10.24 21:21:05 | 168 | 16,3100 |
04.10.24 21:21:05 | 100 | 16,3150 |
04.10.24 21:20:55 | 199 | 16,3100 |
04.10.24 21:20:54 | 100 | 16,3100 |