Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:26 | 200 | 9,92 |
23.12.24 21:48:20 | 100 | 9,92 |
23.12.24 21:47:18 | 406 | 9,92 |
23.12.24 21:47:18 | 100 | 9,93 |
23.12.24 21:47:18 | 100 | 9,93 |
23.12.24 21:47:18 | 100 | 9,94 |
23.12.24 21:47:18 | 100 | 9,94 |
23.12.24 21:47:18 | 100 | 9,94 |
23.12.24 21:47:09 | 100 | 9,95 |
23.12.24 21:46:42 | 100 | 9,95 |
23.12.24 21:46:18 | 100 | 9,95 |
23.12.24 21:46:09 | 100 | 9,95 |
23.12.24 21:46:09 | 100 | 9,95 |
23.12.24 21:46:05 | 100 | 9,95 |
23.12.24 21:45:46 | 100 | 9,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:44 | 100 | 9,95 |
23.12.24 21:45:40 | 100 | 9,95 |
23.12.24 21:45:39 | 154 | 9,95 |
23.12.24 21:45:33 | 100 | 9,95 |
23.12.24 21:45:19 | 100 | 9,95 |
23.12.24 21:45:12 | 100 | 9,95 |
23.12.24 21:44:42 | 100 | 9,94 |
23.12.24 21:44:39 | 324 | 9,95 |
23.12.24 21:44:39 | 700 | 9,96 |
23.12.24 21:44:30 | 100 | 9,96 |
23.12.24 21:44:21 | 100 | 9,96 |
23.12.24 21:44:12 | 100 | 9,96 |
23.12.24 21:44:00 | 100 | 9,96 |
23.12.24 21:44:00 | 200 | 9,96 |
23.12.24 21:43:36 | 100 | 9,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:36 | 100 | 9,97 |
23.12.24 21:43:36 | 100 | 9,97 |
23.12.24 21:43:31 | 100 | 9,96 |
23.12.24 21:43:22 | 100 | 9,95 |
23.12.24 21:43:22 | 400 | 9,95 |
23.12.24 21:43:00 | 100 | 9,95 |
23.12.24 21:42:17 | 100 | 9,95 |
23.12.24 21:41:37 | 190 | 9,94 |
23.12.24 21:41:36 | 100 | 9,94 |
23.12.24 21:41:32 | 100 | 9,95 |
23.12.24 21:40:21 | 100 | 9,96 |
23.12.24 21:40:21 | 100 | 9,96 |
23.12.24 21:40:21 | 100 | 9,95 |
23.12.24 21:40:21 | 100 | 9,95 |
23.12.24 21:40:21 | 100 | 9,95 |