Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:52 | 100 | 16,35 |
04.10.24 21:44:50 | 200 | 16,35 |
04.10.24 21:44:50 | 100 | 16,35 |
04.10.24 21:44:50 | 100 | 16,35 |
04.10.24 21:44:50 | 189 | 16,35 |
04.10.24 21:43:52 | 100 | 16,35 |
04.10.24 21:43:52 | 100 | 16,35 |
04.10.24 21:43:31 | 100 | 16,36 |
04.10.24 21:43:10 | 100 | 16,36 |
04.10.24 21:43:10 | 200 | 16,35 |
04.10.24 21:43:10 | 174 | 16,35 |
04.10.24 21:43:10 | 100 | 16,35 |
04.10.24 21:42:59 | 100 | 16,34 |
04.10.24 21:42:59 | 100 | 16,34 |
04.10.24 21:42:12 | 100 | 16,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:12 | 100 | 16,35 |
04.10.24 21:41:55 | 100 | 16,35 |
04.10.24 21:41:55 | 100 | 16,35 |
04.10.24 21:41:26 | 173 | 16,34 |
04.10.24 21:41:26 | 174 | 16,33 |
04.10.24 21:41:22 | 200 | 16,33 |
04.10.24 21:41:22 | 422 | 16,33 |
04.10.24 21:41:22 | 249 | 16,33 |
04.10.24 21:41:22 | 192 | 16,33 |
04.10.24 21:41:22 | 125 | 16,33 |
04.10.24 21:40:38 | 100 | 16,34 |
04.10.24 21:40:37 | 100 | 16,34 |
04.10.24 21:40:37 | 671 | 16,34 |
04.10.24 21:40:13 | 174 | 16,34 |
04.10.24 21:40:13 | 100 | 16,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:07 | 100 | 16,33 |
04.10.24 21:38:34 | 100 | 16,32 |
04.10.24 21:38:27 | 100 | 16,32 |
04.10.24 21:38:06 | 100 | 16,32 |
04.10.24 21:37:26 | 100 | 16,33 |
04.10.24 21:37:26 | 100 | 16,33 |
04.10.24 21:37:26 | 100 | 16,33 |
04.10.24 21:37:26 | 500 | 16,34 |
04.10.24 21:37:14 | 100 | 16,32 |
04.10.24 21:37:14 | 100 | 16,31 |
04.10.24 21:37:14 | 100 | 16,30 |
04.10.24 21:37:10 | 100 | 16,29 |
04.10.24 21:37:10 | 100 | 16,29 |
04.10.24 21:36:41 | 100 | 16,29 |
04.10.24 21:36:34 | 225 | 16,29 |