Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:34 | 150 | 16,29 |
04.10.24 21:36:26 | 100 | 16,29 |
04.10.24 21:35:54 | 100 | 16,32 |
04.10.24 21:35:54 | 100 | 16,33 |
04.10.24 21:35:48 | 100 | 16,32 |
04.10.24 21:35:48 | 100 | 16,32 |
04.10.24 21:35:48 | 100 | 16,32 |
04.10.24 21:35:48 | 100 | 16,32 |
04.10.24 21:35:20 | 300 | 16,31 |
04.10.24 21:35:20 | 100 | 16,31 |
04.10.24 21:35:07 | 100 | 16,32 |
04.10.24 21:35:07 | 100 | 16,32 |
04.10.24 21:35:06 | 100 | 16,32 |
04.10.24 21:35:06 | 100 | 16,32 |
04.10.24 21:35:06 | 100 | 16,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:04 | 100 | 16,34 |
04.10.24 21:34:29 | 100 | 16,34 |
04.10.24 21:34:29 | 100 | 16,34 |
04.10.24 21:34:12 | 100 | 16,33 |
04.10.24 21:33:43 | 100 | 16,32 |
04.10.24 21:33:43 | 100 | 16,32 |
04.10.24 21:33:01 | 100 | 16,32 |
04.10.24 21:33:01 | 100 | 16,32 |
04.10.24 21:30:50 | 199 | 16,33 |
04.10.24 21:30:37 | 116 | 16,33 |
04.10.24 21:30:23 | 100 | 16,33 |
04.10.24 21:30:11 | 200 | 16,33 |
04.10.24 21:30:02 | 100 | 16,32 |
04.10.24 21:30:00 | 535 | 16,33 |
04.10.24 21:29:32 | 100 | 16,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:31 | 174 | 16,35 |
04.10.24 21:29:11 | 100 | 16,35 |
04.10.24 21:27:45 | 100 | 16,37 |
04.10.24 21:26:58 | 100 | 16,35 |
04.10.24 21:26:49 | 200 | 16,36 |
04.10.24 21:26:49 | 600 | 16,36 |
04.10.24 21:26:30 | 100 | 16,37 |
04.10.24 21:26:30 | 100 | 16,36 |
04.10.24 21:25:59 | 190 | 16,36 |
04.10.24 21:25:19 | 100 | 16,39 |
04.10.24 21:24:41 | 100 | 16,39 |
04.10.24 21:24:41 | 100 | 16,39 |
04.10.24 21:24:41 | 100 | 16,40 |
04.10.24 21:24:10 | 100 | 16,41 |
04.10.24 21:23:54 | 100 | 16,40 |