Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:02 | 100 | 18,98 |
27.09.24 17:07:02 | 100 | 18,98 |
27.09.24 17:07:02 | 100 | 18,98 |
27.09.24 17:07:02 | 100 | 19,00 |
27.09.24 17:05:15 | 100 | 19,05 |
27.09.24 17:05:15 | 100 | 19,05 |
27.09.24 17:04:03 | 100 | 19,08 |
27.09.24 17:04:03 | 100 | 19,08 |
27.09.24 17:03:16 | 100 | 19,09 |
27.09.24 17:03:12 | 100 | 19,12 |
27.09.24 17:02:07 | 251 | 19,07 |
27.09.24 17:02:04 | 100 | 19,06 |
27.09.24 17:01:56 | 100 | 19,04 |
27.09.24 17:01:49 | 100 | 19,04 |
27.09.24 17:01:49 | 100 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:05 | 100 | 19,08 |
27.09.24 17:00:17 | 100 | 19,06 |
27.09.24 17:00:17 | 100 | 19,06 |
27.09.24 16:59:32 | 100 | 19,09 |
27.09.24 16:59:02 | 100 | 19,09 |
27.09.24 16:58:14 | 100 | 19,08 |
27.09.24 16:58:14 | 100 | 19,08 |
27.09.24 16:57:33 | 225 | 19,10 |
27.09.24 16:57:31 | 100 | 19,10 |
27.09.24 16:56:50 | 100 | 19,11 |
27.09.24 16:52:46 | 100 | 19,15 |
27.09.24 16:52:02 | 100 | 19,19 |
27.09.24 16:51:41 | 200 | 19,17 |
27.09.24 16:51:41 | 100 | 19,17 |
27.09.24 16:50:41 | 100 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:55 | 100 | 19,20 |
27.09.24 16:49:55 | 100 | 19,20 |
27.09.24 16:49:55 | 100 | 19,20 |
27.09.24 16:49:24 | 200 | 19,16 |
27.09.24 16:48:56 | 100 | 19,24 |
27.09.24 16:48:56 | 100 | 19,24 |
27.09.24 16:47:28 | 100 | 19,22 |
27.09.24 16:45:23 | 100 | 19,28 |
27.09.24 16:44:42 | 100 | 19,31 |
27.09.24 16:44:23 | 171 | 19,31 |
27.09.24 16:44:12 | 100 | 19,30 |
27.09.24 16:44:12 | 100 | 19,30 |
27.09.24 16:44:10 | 100 | 19,30 |
27.09.24 16:43:26 | 100 | 19,28 |
27.09.24 16:43:26 | 100 | 19,28 |