Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:21 | 100 | 18,63 |
27.09.24 21:26:26 | 100 | 18,58 |
27.09.24 21:25:09 | 100 | 18,58 |
27.09.24 21:25:09 | 100 | 18,58 |
27.09.24 21:24:39 | 100 | 18,57 |
27.09.24 21:23:48 | 100 | 18,56 |
27.09.24 21:23:40 | 100 | 18,56 |
27.09.24 21:23:40 | 100 | 18,56 |
27.09.24 21:23:35 | 100 | 18,57 |
27.09.24 21:23:28 | 100 | 18,58 |
27.09.24 21:23:10 | 100 | 18,59 |
27.09.24 21:23:10 | 100 | 18,59 |
27.09.24 21:21:43 | 100 | 18,60 |
27.09.24 21:18:28 | 100 | 18,61 |
27.09.24 21:17:55 | 100 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:40 | 100 | 18,59 |
27.09.24 21:17:40 | 100 | 18,59 |
27.09.24 21:17:40 | 100 | 18,59 |
27.09.24 21:17:40 | 100 | 18,59 |
27.09.24 21:17:13 | 100 | 18,59 |
27.09.24 21:15:30 | 100 | 18,63 |
27.09.24 21:12:36 | 100 | 18,64 |
27.09.24 21:11:19 | 100 | 18,62 |
27.09.24 21:11:19 | 100 | 18,62 |
27.09.24 21:11:13 | 100 | 18,62 |
27.09.24 21:07:22 | 100 | 18,60 |
27.09.24 21:07:22 | 100 | 18,60 |
27.09.24 21:07:06 | 100 | 18,60 |
27.09.24 21:05:58 | 100 | 18,64 |
27.09.24 21:05:34 | 100 | 18,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:07 | 100 | 18,66 |
27.09.24 21:04:07 | 100 | 18,66 |
27.09.24 21:03:31 | 100 | 18,67 |
27.09.24 21:02:37 | 100 | 18,66 |
27.09.24 21:02:37 | 100 | 18,66 |
27.09.24 21:02:37 | 100 | 18,66 |
27.09.24 21:02:37 | 100 | 18,66 |
27.09.24 21:02:19 | 100 | 18,68 |
27.09.24 21:01:01 | 100 | 18,69 |
27.09.24 20:59:03 | 100 | 18,69 |
27.09.24 20:59:01 | 100 | 18,70 |
27.09.24 20:58:12 | 100 | 18,70 |
27.09.24 20:57:58 | 100 | 18,71 |
27.09.24 20:57:13 | 100 | 18,70 |
27.09.24 20:57:12 | 100 | 18,71 |