Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:42 | 100 | 19,18 |
27.09.24 17:58:03 | 100 | 19,22 |
27.09.24 17:57:37 | 100 | 19,20 |
27.09.24 17:56:45 | 100 | 19,23 |
27.09.24 17:56:13 | 100 | 19,22 |
27.09.24 17:55:56 | 100 | 19,21 |
27.09.24 17:55:40 | 104 | 19,23 |
27.09.24 17:55:40 | 200 | 19,24 |
27.09.24 17:54:29 | 100 | 19,19 |
27.09.24 17:50:51 | 100 | 19,21 |
27.09.24 17:50:47 | 100 | 19,21 |
27.09.24 17:50:47 | 100 | 19,21 |
27.09.24 17:49:57 | 100 | 19,25 |
27.09.24 17:49:55 | 100 | 19,26 |
27.09.24 17:49:55 | 100 | 19,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:21 | 100 | 19,24 |
27.09.24 17:49:21 | 100 | 19,25 |
27.09.24 17:48:58 | 100 | 19,22 |
27.09.24 17:48:45 | 100 | 19,21 |
27.09.24 17:48:45 | 100 | 19,20 |
27.09.24 17:48:45 | 100 | 19,20 |
27.09.24 17:48:45 | 100 | 19,20 |
27.09.24 17:48:45 | 100 | 19,20 |
27.09.24 17:48:45 | 100 | 19,20 |
27.09.24 17:48:06 | 100 | 19,18 |
27.09.24 17:48:06 | 100 | 19,19 |
27.09.24 17:48:06 | 100 | 19,19 |
27.09.24 17:48:06 | 382 | 19,19 |
27.09.24 17:48:06 | 100 | 19,19 |
27.09.24 17:48:06 | 350 | 19,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:06 | 246 | 19,19 |
27.09.24 17:46:21 | 100 | 19,14 |
27.09.24 17:45:24 | 750 | 19,13 |
27.09.24 17:45:20 | 100 | 19,13 |
27.09.24 17:45:00 | 134 | 19,14 |
27.09.24 17:42:04 | 100 | 19,10 |
27.09.24 17:41:02 | 200 | 19,02 |
27.09.24 17:40:39 | 100 | 19,03 |
27.09.24 17:40:22 | 117 | 19,03 |
27.09.24 17:39:47 | 100 | 19,01 |
27.09.24 17:39:42 | 106 | 19,01 |
27.09.24 17:37:59 | 100 | 18,96 |
27.09.24 17:37:59 | 1,20 Tsd. | 18,96 |
27.09.24 17:37:42 | 100 | 18,96 |
27.09.24 17:36:52 | 100 | 18,98 |