Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:09 | 100 | 18,84 |
27.09.24 19:59:09 | 100 | 18,84 |
27.09.24 19:58:48 | 100 | 18,85 |
27.09.24 19:58:15 | 100 | 18,85 |
27.09.24 19:58:15 | 100 | 18,85 |
27.09.24 19:53:36 | 100 | 18,85 |
27.09.24 19:53:04 | 100 | 18,87 |
27.09.24 19:52:46 | 100 | 18,88 |
27.09.24 19:52:46 | 100 | 18,88 |
27.09.24 19:52:44 | 100 | 18,88 |
27.09.24 19:52:44 | 100 | 18,87 |
27.09.24 19:52:44 | 100 | 18,87 |
27.09.24 19:52:44 | 100 | 18,86 |
27.09.24 19:52:44 | 1,10 Tsd. | 18,86 |
27.09.24 19:52:07 | 100 | 18,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:04 | 100 | 18,85 |
27.09.24 19:50:48 | 100 | 18,84 |
27.09.24 19:50:11 | 100 | 18,83 |
27.09.24 19:49:43 | 100 | 18,82 |
27.09.24 19:49:43 | 150 | 18,82 |
27.09.24 19:49:43 | 100 | 18,82 |
27.09.24 19:49:43 | 100 | 18,82 |
27.09.24 19:45:55 | 100 | 18,78 |
27.09.24 19:44:45 | 100 | 18,79 |
27.09.24 19:42:20 | 100 | 18,81 |
27.09.24 19:42:05 | 100 | 18,80 |
27.09.24 19:41:37 | 1,10 Tsd. | 18,78 |
27.09.24 19:41:27 | 100 | 18,77 |
27.09.24 19:41:25 | 100 | 18,81 |
27.09.24 19:40:09 | 150 | 18,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:09 | 150 | 18,82 |
27.09.24 19:40:06 | 150 | 18,82 |
27.09.24 19:39:49 | 225 | 18,82 |
27.09.24 19:38:26 | 100 | 18,82 |
27.09.24 19:38:26 | 100 | 18,82 |
27.09.24 19:38:25 | 100 | 18,83 |
27.09.24 19:38:25 | 100 | 18,83 |
27.09.24 19:37:32 | 100 | 18,83 |
27.09.24 19:37:30 | 100 | 18,82 |
27.09.24 19:37:30 | 100 | 18,82 |
27.09.24 19:37:30 | 100 | 18,82 |
27.09.24 19:37:30 | 100 | 18,82 |
27.09.24 19:37:30 | 200 | 18,82 |
27.09.24 19:37:30 | 100 | 18,82 |
27.09.24 19:37:30 | 100 | 18,82 |