Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:33 | 100 | 18,01 |
30.09.24 17:41:33 | 100 | 18,01 |
30.09.24 17:41:33 | 100 | 18,01 |
30.09.24 17:40:03 | 100 | 17,99 |
30.09.24 17:40:03 | 200 | 18,00 |
30.09.24 17:40:03 | 100 | 18,00 |
30.09.24 17:40:03 | 104 | 18,00 |
30.09.24 17:38:31 | 100 | 18,06 |
30.09.24 17:38:31 | 100 | 18,06 |
30.09.24 17:38:31 | 100 | 18,06 |
30.09.24 17:38:31 | 100 | 18,05 |
30.09.24 17:38:08 | 100 | 18,04 |
30.09.24 17:37:50 | 100 | 18,03 |
30.09.24 17:37:28 | 100 | 18,03 |
30.09.24 17:37:28 | 100 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:28 | 100 | 18,04 |
30.09.24 17:37:21 | 100 | 18,03 |
30.09.24 17:37:21 | 100 | 18,03 |
30.09.24 17:36:59 | 100 | 18,03 |
30.09.24 17:36:47 | 100 | 18,03 |
30.09.24 17:36:42 | 100 | 18,04 |
30.09.24 17:36:06 | 100 | 18,05 |
30.09.24 17:34:09 | 100 | 18,05 |
30.09.24 17:33:23 | 150 | 18,07 |
30.09.24 17:33:23 | 110 | 18,07 |
30.09.24 17:33:23 | 100 | 18,07 |
30.09.24 17:33:23 | 100 | 18,07 |
30.09.24 17:33:23 | 100 | 18,07 |
30.09.24 17:32:40 | 308 | 18,12 |
30.09.24 17:32:35 | 100 | 18,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:13 | 150 | 18,11 |
30.09.24 17:31:56 | 100 | 18,11 |
30.09.24 17:30:28 | 100 | 18,11 |
30.09.24 17:30:28 | 100 | 18,11 |
30.09.24 17:30:28 | 100 | 18,11 |
30.09.24 17:28:00 | 100 | 18,13 |
30.09.24 17:28:00 | 100 | 18,13 |
30.09.24 17:27:05 | 100 | 18,11 |
30.09.24 17:27:05 | 100 | 18,11 |
30.09.24 17:27:01 | 100 | 18,10 |
30.09.24 17:27:01 | 100 | 18,09 |
30.09.24 17:27:01 | 100 | 18,09 |
30.09.24 17:25:53 | 100 | 18,12 |
30.09.24 17:22:48 | 100 | 18,16 |
30.09.24 17:22:06 | 100 | 18,18 |