Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:17 | 100 | 18,85 |
27.09.24 15:42:17 | 100 | 18,88 |
27.09.24 15:42:12 | 100 | 18,89 |
27.09.24 15:42:12 | 100 | 18,90 |
27.09.24 15:42:12 | 100 | 18,90 |
27.09.24 15:42:01 | 100 | 18,90 |
27.09.24 15:42:00 | 100 | 18,90 |
27.09.24 15:41:33 | 100 | 18,87 |
27.09.24 15:41:09 | 100 | 18,90 |
27.09.24 15:41:09 | 100 | 18,90 |
27.09.24 15:41:00 | 200 | 18,90 |
27.09.24 15:40:00 | 100 | 18,85 |
27.09.24 15:39:57 | 100 | 18,82 |
27.09.24 15:39:42 | 100 | 18,83 |
27.09.24 15:39:07 | 100 | 18,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:13 | 100 | 18,86 |
27.09.24 15:37:13 | 100 | 18,86 |
27.09.24 15:37:12 | 100 | 18,84 |
27.09.24 15:37:04 | 100 | 18,82 |
27.09.24 15:36:46 | 100 | 18,82 |
27.09.24 15:35:49 | 100 | 18,79 |
27.09.24 15:35:45 | 100 | 18,80 |
27.09.24 15:35:45 | 100 | 18,81 |
27.09.24 15:35:35 | 100 | 18,84 |
27.09.24 15:35:35 | 300 | 18,85 |
27.09.24 15:35:35 | 272 | 18,84 |
27.09.24 15:35:35 | 400 | 18,84 |
27.09.24 15:35:31 | 3,40 Tsd. | 18,82 |
27.09.24 15:35:31 | 100 | 18,83 |
27.09.24 15:35:31 | 100 | 18,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:31 | 200 | 18,83 |
27.09.24 15:35:31 | 100 | 18,84 |
27.09.24 15:35:31 | 100 | 18,84 |
27.09.24 15:35:31 | 100 | 18,84 |
27.09.24 15:35:31 | 223 | 18,85 |
27.09.24 15:34:28 | 100 | 19,00 |
27.09.24 15:34:24 | 7,02 Tsd. | 19,00 |
27.09.24 15:34:24 | 200 | 19,01 |
27.09.24 15:34:22 | 100 | 19,01 |
27.09.24 15:34:22 | 100 | 19,02 |
27.09.24 15:34:22 | 400 | 19,03 |
27.09.24 15:34:02 | 100 | 19,03 |
27.09.24 15:33:36 | 100 | 19,05 |
27.09.24 15:33:36 | 100 | 19,05 |
27.09.24 15:33:34 | 200 | 19,07 |