Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:37 | 100 | 18,86 |
27.09.24 15:52:07 | 100 | 18,89 |
27.09.24 15:51:29 | 100 | 18,93 |
27.09.24 15:51:18 | 100 | 18,91 |
27.09.24 15:51:18 | 100 | 18,90 |
27.09.24 15:51:18 | 100 | 18,90 |
27.09.24 15:51:18 | 100 | 18,90 |
27.09.24 15:51:18 | 100 | 18,90 |
27.09.24 15:50:57 | 100 | 18,92 |
27.09.24 15:50:14 | 100 | 18,96 |
27.09.24 15:50:10 | 100 | 18,94 |
27.09.24 15:50:03 | 100 | 18,94 |
27.09.24 15:49:20 | 100 | 18,95 |
27.09.24 15:49:09 | 100 | 18,91 |
27.09.24 15:49:08 | 100 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:57 | 100 | 18,93 |
27.09.24 15:48:56 | 100 | 18,94 |
27.09.24 15:48:55 | 100 | 18,96 |
27.09.24 15:48:48 | 100 | 18,94 |
27.09.24 15:48:16 | 100 | 18,95 |
27.09.24 15:48:15 | 100 | 18,94 |
27.09.24 15:48:15 | 100 | 18,94 |
27.09.24 15:47:59 | 329 | 18,91 |
27.09.24 15:47:59 | 100 | 18,91 |
27.09.24 15:47:59 | 400 | 18,90 |
27.09.24 15:47:29 | 100 | 18,92 |
27.09.24 15:47:28 | 100 | 18,92 |
27.09.24 15:47:28 | 100 | 18,92 |
27.09.24 15:47:28 | 100 | 18,92 |
27.09.24 15:47:27 | 100 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:25 | 100 | 18,93 |
27.09.24 15:47:25 | 100 | 18,93 |
27.09.24 15:47:25 | 100 | 18,93 |
27.09.24 15:47:25 | 100 | 18,93 |
27.09.24 15:47:25 | 100 | 18,93 |
27.09.24 15:47:25 | 225 | 18,94 |
27.09.24 15:47:16 | 100 | 18,91 |
27.09.24 15:47:16 | 100 | 18,91 |
27.09.24 15:47:16 | 100 | 18,91 |
27.09.24 15:46:32 | 100 | 18,84 |
27.09.24 15:46:30 | 100 | 18,84 |
27.09.24 15:46:25 | 200 | 18,85 |
27.09.24 15:45:40 | 100 | 18,82 |
27.09.24 15:43:31 | 100 | 18,86 |
27.09.24 15:43:23 | 100 | 18,87 |