Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:58 | 100 | 18,98 |
27.09.24 17:30:39 | 150 | 18,98 |
27.09.24 17:30:21 | 100 | 18,97 |
27.09.24 17:29:44 | 250 | 18,96 |
27.09.24 17:28:15 | 100 | 18,91 |
27.09.24 17:28:15 | 100 | 18,91 |
27.09.24 17:26:47 | 200 | 18,94 |
27.09.24 17:26:12 | 100 | 18,93 |
27.09.24 17:26:09 | 500 | 18,93 |
27.09.24 17:26:09 | 100 | 18,93 |
27.09.24 17:24:45 | 100 | 18,93 |
27.09.24 17:22:59 | 100 | 18,92 |
27.09.24 17:21:17 | 100 | 18,97 |
27.09.24 17:21:02 | 100 | 18,98 |
27.09.24 17:20:56 | 100 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:26 | 100 | 19,00 |
27.09.24 17:20:21 | 100 | 18,99 |
27.09.24 17:20:21 | 100 | 18,99 |
27.09.24 17:20:21 | 100 | 18,99 |
27.09.24 17:20:04 | 100 | 18,96 |
27.09.24 17:19:05 | 100 | 19,00 |
27.09.24 17:18:40 | 175 | 19,03 |
27.09.24 17:18:40 | 100 | 19,03 |
27.09.24 17:18:16 | 100 | 19,03 |
27.09.24 17:18:16 | 121 | 19,03 |
27.09.24 17:17:41 | 175 | 19,05 |
27.09.24 17:17:02 | 100 | 19,05 |
27.09.24 17:17:02 | 118 | 19,05 |
27.09.24 17:17:02 | 100 | 19,05 |
27.09.24 17:17:02 | 100 | 19,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:02 | 100 | 19,05 |
27.09.24 17:16:58 | 100 | 19,05 |
27.09.24 17:16:58 | 100 | 19,05 |
27.09.24 17:16:58 | 100 | 19,05 |
27.09.24 17:16:54 | 100 | 19,05 |
27.09.24 17:16:54 | 175 | 19,05 |
27.09.24 17:16:51 | 100 | 19,04 |
27.09.24 17:16:45 | 100 | 19,03 |
27.09.24 17:16:26 | 100 | 19,02 |
27.09.24 17:15:02 | 175 | 19,02 |
27.09.24 17:13:51 | 100 | 18,99 |
27.09.24 17:13:50 | 100 | 19,00 |
27.09.24 17:13:50 | 100 | 19,01 |
27.09.24 17:11:59 | 100 | 18,99 |
27.09.24 17:11:43 | 300 | 18,99 |