Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:40 | 100 | 18,75 |
27.09.24 19:14:29 | 100 | 18,76 |
27.09.24 19:13:47 | 100 | 18,76 |
27.09.24 19:13:43 | 100 | 18,76 |
27.09.24 19:12:52 | 100 | 18,74 |
27.09.24 19:10:41 | 100 | 18,72 |
27.09.24 19:10:16 | 100 | 18,67 |
27.09.24 19:08:33 | 1,20 Tsd. | 18,70 |
27.09.24 19:08:32 | 100 | 18,69 |
27.09.24 19:08:32 | 100 | 18,69 |
27.09.24 19:08:27 | 100 | 18,70 |
27.09.24 19:07:59 | 100 | 18,75 |
27.09.24 19:07:50 | 100 | 18,75 |
27.09.24 19:07:28 | 1,30 Tsd. | 18,77 |
27.09.24 19:06:35 | 200 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:19 | 100 | 18,81 |
27.09.24 19:06:14 | 100 | 18,82 |
27.09.24 19:06:01 | 100 | 18,81 |
27.09.24 19:05:28 | 100 | 18,84 |
27.09.24 19:05:09 | 100 | 18,83 |
27.09.24 19:05:06 | 100 | 18,84 |
27.09.24 19:03:41 | 100 | 18,87 |
27.09.24 19:02:17 | 100 | 18,87 |
27.09.24 19:02:02 | 100 | 18,87 |
27.09.24 19:01:28 | 100 | 18,89 |
27.09.24 19:01:28 | 100 | 18,89 |
27.09.24 19:01:00 | 100 | 18,88 |
27.09.24 19:00:59 | 100 | 18,87 |
27.09.24 18:59:29 | 100 | 18,85 |
27.09.24 18:59:29 | 100 | 18,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:11 | 100 | 18,86 |
27.09.24 18:57:54 | 153 | 18,87 |
27.09.24 18:57:30 | 100 | 18,89 |
27.09.24 18:57:15 | 100 | 18,91 |
27.09.24 18:54:04 | 100 | 18,91 |
27.09.24 18:53:57 | 100 | 18,91 |
27.09.24 18:50:45 | 100 | 18,94 |
27.09.24 18:50:42 | 100 | 18,94 |
27.09.24 18:48:59 | 100 | 18,93 |
27.09.24 18:47:42 | 100 | 18,95 |
27.09.24 18:44:25 | 100 | 18,91 |
27.09.24 18:43:39 | 100 | 18,90 |
27.09.24 18:43:39 | 100 | 18,89 |
27.09.24 18:43:18 | 100 | 18,90 |
27.09.24 18:43:07 | 100 | 18,90 |