Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:03 | 100 | 18,61 |
27.09.24 20:38:57 | 100 | 18,63 |
27.09.24 20:38:15 | 100 | 18,63 |
27.09.24 20:38:12 | 145 | 18,63 |
27.09.24 20:37:21 | 100 | 18,60 |
27.09.24 20:37:21 | 100 | 18,60 |
27.09.24 20:37:21 | 100 | 18,60 |
27.09.24 20:37:05 | 100 | 18,61 |
27.09.24 20:36:48 | 100 | 18,66 |
27.09.24 20:36:26 | 100 | 18,68 |
27.09.24 20:35:06 | 100 | 18,65 |
27.09.24 20:34:12 | 100 | 18,67 |
27.09.24 20:34:11 | 100 | 18,66 |
27.09.24 20:34:02 | 100 | 18,67 |
27.09.24 20:32:03 | 100 | 18,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:09 | 100 | 18,64 |
27.09.24 20:31:09 | 576 | 18,64 |
27.09.24 20:31:09 | 211 | 18,64 |
27.09.24 20:31:09 | 213 | 18,64 |
27.09.24 20:28:00 | 100 | 18,75 |
27.09.24 20:27:02 | 100 | 18,73 |
27.09.24 20:26:54 | 100 | 18,70 |
27.09.24 20:26:48 | 100 | 18,71 |
27.09.24 20:26:42 | 100 | 18,76 |
27.09.24 20:22:22 | 100 | 18,80 |
27.09.24 20:22:08 | 100 | 18,79 |
27.09.24 20:22:08 | 100 | 18,79 |
27.09.24 20:20:58 | 100 | 18,80 |
27.09.24 20:20:54 | 100 | 18,79 |
27.09.24 20:20:49 | 500 | 18,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:19 | 100 | 18,78 |
27.09.24 20:16:08 | 100 | 18,86 |
27.09.24 20:15:31 | 100 | 18,84 |
27.09.24 20:10:46 | 100 | 18,81 |
27.09.24 20:09:45 | 100 | 18,80 |
27.09.24 20:09:16 | 100 | 18,79 |
27.09.24 20:09:07 | 100 | 18,80 |
27.09.24 20:08:41 | 100 | 18,77 |
27.09.24 20:08:08 | 100 | 18,76 |
27.09.24 20:07:22 | 100 | 18,79 |
27.09.24 20:06:59 | 100 | 18,83 |
27.09.24 20:03:11 | 100 | 18,86 |
27.09.24 20:02:57 | 100 | 18,88 |
27.09.24 20:02:57 | 100 | 18,88 |
27.09.24 20:02:57 | 100 | 18,88 |