Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:50 | 100 | 19,11 |
27.09.24 16:52:46 | 100 | 19,15 |
27.09.24 16:52:02 | 100 | 19,19 |
27.09.24 16:51:41 | 200 | 19,17 |
27.09.24 16:51:41 | 100 | 19,17 |
27.09.24 16:50:41 | 100 | 19,16 |
27.09.24 16:49:55 | 100 | 19,20 |
27.09.24 16:49:55 | 100 | 19,20 |
27.09.24 16:49:55 | 100 | 19,20 |
27.09.24 16:49:24 | 200 | 19,16 |
27.09.24 16:48:56 | 100 | 19,24 |
27.09.24 16:48:56 | 100 | 19,24 |
27.09.24 16:47:28 | 100 | 19,22 |
27.09.24 16:45:23 | 100 | 19,28 |
27.09.24 16:44:42 | 100 | 19,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:23 | 171 | 19,31 |
27.09.24 16:44:12 | 100 | 19,30 |
27.09.24 16:44:12 | 100 | 19,30 |
27.09.24 16:44:10 | 100 | 19,30 |
27.09.24 16:43:26 | 100 | 19,28 |
27.09.24 16:43:26 | 100 | 19,28 |
27.09.24 16:43:26 | 100 | 19,28 |
27.09.24 16:43:20 | 100 | 19,28 |
27.09.24 16:43:20 | 100 | 19,26 |
27.09.24 16:43:20 | 100 | 19,26 |
27.09.24 16:43:20 | 100 | 19,25 |
27.09.24 16:42:46 | 100 | 19,25 |
27.09.24 16:42:11 | 100 | 19,25 |
27.09.24 16:41:40 | 100 | 19,24 |
27.09.24 16:41:40 | 141 | 19,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:40 | 100 | 19,24 |
27.09.24 16:41:33 | 100 | 19,22 |
27.09.24 16:41:32 | 100 | 19,24 |
27.09.24 16:41:23 | 100 | 19,21 |
27.09.24 16:41:08 | 292 | 19,25 |
27.09.24 16:41:08 | 100 | 19,25 |
27.09.24 16:41:08 | 100 | 19,25 |
27.09.24 16:41:08 | 138 | 19,25 |
27.09.24 16:41:08 | 100 | 19,25 |
27.09.24 16:41:08 | 100 | 19,25 |
27.09.24 16:41:08 | 100 | 19,25 |
27.09.24 16:41:08 | 100 | 19,26 |
27.09.24 16:41:08 | 100 | 19,26 |
27.09.24 16:41:08 | 100 | 19,26 |
27.09.24 16:40:59 | 100 | 19,24 |