PayPal Holdings Inc
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:00 | 100 | 88,2900 |
24.12.24 18:55:00 | 1,10 Tsd. | 88,3000 |
24.12.24 18:55:00 | 100 | 88,2600 |
24.12.24 18:55:00 | 200 | 88,2900 |
24.12.24 18:55:00 | 100 | 88,3000 |
24.12.24 18:55:00 | 200 | 88,2800 |
24.12.24 18:55:00 | 100 | 88,2800 |
24.12.24 18:55:00 | 100 | 88,2500 |
24.12.24 18:55:00 | 2,11 Tsd. | 88,2500 |
24.12.24 18:55:00 | 100 | 88,2400 |
24.12.24 18:55:00 | 100 | 88,2500 |
24.12.24 18:55:00 | 100 | 88,2700 |
24.12.24 18:55:00 | 1,15 Tsd. | 88,2800 |
24.12.24 18:55:00 | 150 | 88,2800 |
24.12.24 18:55:00 | 100 | 88,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:00 | 100 | 88,3000 |
24.12.24 18:55:00 | 100 | 88,2900 |
24.12.24 18:55:00 | 100 | 88,2900 |
24.12.24 18:55:00 | 100 | 88,2800 |
24.12.24 18:55:00 | 100 | 88,2700 |
24.12.24 18:55:00 | 100 | 88,2500 |
24.12.24 18:55:00 | 100 | 88,2500 |
24.12.24 18:55:00 | 100 | 88,2500 |
24.12.24 18:54:59 | 100 | 88,2400 |
24.12.24 18:54:59 | 100 | 88,2400 |
24.12.24 18:54:59 | 100 | 88,2400 |
24.12.24 18:54:56 | 100 | 88,2250 |
24.12.24 18:54:56 | 100 | 88,2300 |
24.12.24 18:54:56 | 100 | 88,2300 |
24.12.24 18:54:56 | 100 | 88,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:56 | 150 | 88,2250 |
24.12.24 18:54:56 | 100 | 88,2300 |
24.12.24 18:54:56 | 100 | 88,2300 |
24.12.24 18:54:56 | 100 | 88,2300 |
24.12.24 18:54:56 | 100 | 88,2200 |
24.12.24 18:54:56 | 100 | 88,2200 |
24.12.24 18:54:56 | 100 | 88,2200 |
24.12.24 18:54:56 | 100 | 88,2200 |
24.12.24 18:54:56 | 100 | 88,2200 |
24.12.24 18:54:56 | 290 | 88,2200 |
24.12.24 18:54:52 | 100 | 88,2150 |
24.12.24 18:54:51 | 200 | 88,2200 |
24.12.24 18:54:51 | 100 | 88,2150 |
24.12.24 18:54:51 | 100 | 88,2200 |
24.12.24 18:54:51 | 100 | 88,2200 |