PayPal Holdings Inc
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:14 | 100 | 87,8200 |
16:41:11 | 311 | 87,8267 |
16:41:09 | 100 | 87,8300 |
16:41:02 | 200 | 87,8100 |
16:41:02 | 100 | 87,8050 |
16:41:02 | 100 | 87,8050 |
16:41:01 | 100 | 87,8100 |
16:40:49 | 100 | 87,7900 |
16:40:49 | 200 | 87,8000 |
16:40:49 | 100 | 87,8000 |
16:40:49 | 100 | 87,8000 |
16:40:49 | 130 | 87,8000 |
16:40:38 | 100 | 87,8150 |
16:40:38 | 158 | 87,8300 |
16:40:38 | 242 | 87,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:37 | 100 | 87,8100 |
16:40:37 | 100 | 87,8100 |
16:40:37 | 100 | 87,8100 |
16:40:37 | 100 | 87,8100 |
16:40:37 | 100 | 87,8100 |
16:40:37 | 100 | 87,8100 |
16:40:37 | 100 | 87,8100 |
16:40:37 | 100 | 87,8100 |
16:40:37 | 100 | 87,8100 |
16:40:37 | 114 | 87,8100 |
16:40:37 | 100 | 87,8100 |
16:40:37 | 255 | 87,8200 |
16:40:31 | 395 | 87,8300 |
16:40:23 | 198 | 87,8180 |
16:40:20 | 950 | 87,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:17 | 100 | 87,8400 |
16:40:07 | 100 | 87,8300 |
16:40:05 | 110 | 87,8001 |
16:40:04 | 113 | 87,8290 |
16:39:58 | 100 | 87,8200 |
16:39:54 | 100 | 87,8201 |
16:39:54 | 100 | 87,8300 |
16:39:47 | 100 | 87,8000 |
16:39:36 | 150 | 87,8300 |
16:39:36 | 200 | 87,8300 |
16:39:28 | 100 | 87,8150 |
16:39:28 | 100 | 87,8100 |
16:39:28 | 100 | 87,8100 |
16:39:28 | 200 | 87,8200 |
16:39:28 | 100 | 87,8365 |