PayPal Holdings Inc
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:37 | 100 | 86,6800 |
18:49:08 | 100 | 86,6700 |
18:49:08 | 100 | 86,6701 |
18:49:08 | 100 | 86,6700 |
18:48:56 | 100 | 86,6800 |
18:48:56 | 100 | 86,6700 |
18:48:56 | 100 | 86,6700 |
18:48:38 | 100 | 86,6700 |
18:48:22 | 200 | 86,6800 |
18:48:22 | 100 | 86,6900 |
18:48:13 | 100 | 86,6850 |
18:48:05 | 200 | 86,6800 |
18:48:05 | 100 | 86,6900 |
18:48:05 | 100 | 86,6900 |
18:48:01 | 116 | 86,6899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:42 | 100 | 86,6800 |
18:47:25 | 190 | 86,7037 |
18:47:23 | 100 | 86,7100 |
18:47:19 | 141 | 86,6783 |
18:47:19 | 100 | 86,6800 |
18:47:19 | 100 | 86,6800 |
18:47:17 | 300 | 86,6505 |
18:47:10 | 700 | 86,6710 |
18:47:09 | 100 | 86,6800 |
18:47:09 | 100 | 86,6800 |
18:46:32 | 100 | 86,7029 |
18:46:30 | 100 | 86,6950 |
18:46:30 | 100 | 86,6950 |
18:46:21 | 200 | 86,7000 |
18:46:21 | 100 | 86,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:21 | 100 | 86,7100 |
18:46:21 | 200 | 86,7100 |
18:46:03 | 100 | 86,7300 |
18:46:03 | 100 | 86,7300 |
18:45:46 | 100 | 86,7200 |
18:45:45 | 100 | 86,7300 |
18:45:45 | 100 | 86,7200 |
18:45:33 | 155 | 86,7128 |
18:45:25 | 100 | 86,7000 |
18:45:21 | 100 | 86,7200 |
18:45:10 | 100 | 86,7100 |
18:45:06 | 155 | 86,7200 |
18:45:05 | 100 | 86,7100 |
18:44:45 | 100 | 86,6900 |
18:44:42 | 100 | 86,6650 |