PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:05:00 | 3 | 63,16 |
28.05.25 16:52:16 | 18 | 63,04 |
28.05.25 16:48:38 | 50 | 62,92 |
28.05.25 16:32:32 | 58 | 63,00 |
28.05.25 16:32:05 | 2 | 63,00 |
28.05.25 16:31:37 | 15 | 63,00 |
28.05.25 16:25:26 | 181 | 63,00 |
28.05.25 16:15:20 | 84 | 63,10 |
28.05.25 16:02:42 | 5 | 63,23 |
28.05.25 15:56:02 | 8 | 63,34 |
28.05.25 15:47:23 | 21 | 63,64 |
28.05.25 15:30:45 | 9 | 63,45 |
28.05.25 15:30:00 | 200 | 63,46 |
28.05.25 15:30:00 | 22 | 63,39 |
28.05.25 15:25:00 | 13 | 63,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:25:00 | 25 | 63,16 |
28.05.25 15:23:49 | 79 | 63,22 |
28.05.25 14:47:01 | 71 | 63,27 |
28.05.25 14:40:56 | 64 | 63,25 |
28.05.25 14:40:56 | 71 | 63,25 |
28.05.25 14:40:56 | 4 | 63,24 |
28.05.25 14:33:57 | 18 | 63,12 |
28.05.25 14:25:55 | 6 | 63,27 |
28.05.25 14:17:28 | 90 | 63,15 |
28.05.25 14:11:43 | 101 | 63,14 |
28.05.25 14:11:43 | 89 | 63,14 |
28.05.25 14:08:24 | 6 | 63,12 |
28.05.25 14:06:02 | 2 | 63,25 |
28.05.25 13:52:12 | 30 | 63,24 |
28.05.25 13:30:37 | 76 | 63,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:29:20 | 38 | 63,17 |
28.05.25 13:28:22 | 38 | 63,16 |
28.05.25 13:27:42 | 39 | 63,16 |
28.05.25 13:24:38 | 61 | 63,20 |
28.05.25 13:24:38 | 142 | 63,20 |
28.05.25 12:57:08 | 8 | 63,32 |
28.05.25 12:57:08 | 2 | 63,30 |
28.05.25 12:56:36 | 1 | 63,20 |
28.05.25 12:46:08 | 32 | 63,20 |
28.05.25 12:45:56 | 63 | 63,20 |
28.05.25 12:34:16 | 16 | 63,18 |
28.05.25 12:34:16 | 84 | 63,17 |
28.05.25 11:51:25 | 1 | 62,88 |
28.05.25 11:40:03 | 68 | 62,92 |
28.05.25 11:39:22 | 40 | 62,91 |