PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:17:16 | 16 | 62,22 |
26.05.25 11:16:34 | 24 | 62,23 |
26.05.25 11:11:27 | 215 | 62,13 |
26.05.25 11:10:34 | 21 | 61,91 |
26.05.25 11:10:34 | 105 | 61,92 |
26.05.25 11:10:34 | 290 | 61,96 |
26.05.25 11:10:34 | 146 | 61,97 |
26.05.25 11:10:34 | 206 | 61,98 |
26.05.25 11:10:34 | 40 | 62,00 |
26.05.25 11:10:34 | 36 | 62,01 |
26.05.25 11:10:34 | 36 | 62,02 |
26.05.25 11:10:34 | 36 | 62,03 |
26.05.25 11:10:34 | 53 | 62,04 |
26.05.25 11:10:34 | 36 | 62,05 |
26.05.25 11:10:34 | 36 | 62,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:10:34 | 100 | 62,07 |
26.05.25 11:10:34 | 116 | 62,08 |
26.05.25 11:10:34 | 169 | 62,11 |
26.05.25 10:11:53 | 146 | 62,03 |
26.05.25 10:01:46 | 7 | 62,03 |
26.05.25 09:59:50 | 81 | 61,95 |
26.05.25 09:58:30 | 67 | 62,00 |
26.05.25 09:58:28 | 1 | 62,00 |
26.05.25 09:54:19 | 25 | 62,00 |
26.05.25 09:53:07 | 40 | 62,03 |
26.05.25 09:43:41 | 200 | 62,03 |
26.05.25 09:25:59 | 2 | 62,03 |
26.05.25 09:16:08 | 64 | 61,92 |
26.05.25 09:16:07 | 75 | 61,92 |
26.05.25 09:14:18 | 136 | 61,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:14:17 | 13 | 61,92 |
26.05.25 09:07:34 | 80 | 61,92 |
26.05.25 09:07:10 | 280 | 61,92 |
26.05.25 09:06:55 | 250 | 61,94 |
26.05.25 09:06:45 | 2 | 62,11 |
26.05.25 09:04:29 | 451 | 62,19 |
23.05.25 17:35:39 | 240 | 61,68 |
23.05.25 17:30:26 | 22 | 61,65 |
23.05.25 17:29:55 | 323 | 61,72 |
23.05.25 17:23:44 | 44 | 61,71 |
23.05.25 17:16:39 | 10 | 61,53 |
23.05.25 17:16:39 | 119 | 61,53 |
23.05.25 17:16:39 | 60 | 61,52 |
23.05.25 17:16:38 | 85 | 61,52 |
23.05.25 17:13:34 | 144 | 61,51 |