PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:50:45 | 252 | 63,05 |
28.05.25 10:46:47 | 3 | 63,05 |
28.05.25 10:44:18 | 1 | 63,03 |
28.05.25 10:38:21 | 5 | 63,10 |
28.05.25 10:21:01 | 5 | 63,05 |
28.05.25 09:28:58 | 37 | 63,27 |
28.05.25 09:28:58 | 200 | 63,26 |
28.05.25 09:28:58 | 36 | 63,25 |
28.05.25 09:28:58 | 270 | 63,24 |
28.05.25 09:28:58 | 100 | 63,23 |
28.05.25 09:28:58 | 137 | 63,21 |
28.05.25 09:08:37 | 15 | 63,11 |
28.05.25 09:04:22 | 8 | 63,00 |
28.05.25 09:04:22 | 147 | 63,14 |
28.05.25 09:04:22 | 108 | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:35:54 | 296 | 63,19 |
27.05.25 17:30:18 | 28 | 63,10 |
27.05.25 17:23:05 | 12 | 63,17 |
27.05.25 17:20:08 | 3 | 63,17 |
27.05.25 17:20:08 | 5 | 63,17 |
27.05.25 17:17:26 | 2 | 63,26 |
27.05.25 17:14:25 | 30 | 63,20 |
27.05.25 17:14:25 | 75 | 63,20 |
27.05.25 17:14:02 | 1 | 63,20 |
27.05.25 17:14:01 | 75 | 63,20 |
27.05.25 17:13:49 | 16 | 63,20 |
27.05.25 17:13:20 | 3 | 63,20 |
27.05.25 17:06:33 | 160 | 63,22 |
27.05.25 17:03:28 | 8 | 63,21 |
27.05.25 16:56:16 | 7 | 63,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:56:16 | 7 | 63,29 |
27.05.25 16:52:54 | 1 | 63,25 |
27.05.25 16:52:54 | 8 | 63,25 |
27.05.25 16:52:20 | 40 | 63,24 |
27.05.25 16:50:23 | 1 | 63,24 |
27.05.25 16:41:52 | 1 | 63,27 |
27.05.25 16:34:09 | 1 | 63,25 |
27.05.25 16:34:09 | 3 | 63,25 |
27.05.25 16:26:18 | 11 | 63,27 |
27.05.25 16:17:39 | 1 | 63,04 |
27.05.25 16:12:50 | 1 | 63,14 |
27.05.25 16:08:21 | 1 | 63,00 |
27.05.25 16:08:21 | 1 | 63,00 |
27.05.25 16:08:18 | 19 | 63,00 |
27.05.25 16:06:36 | 1 | 62,96 |