PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:28:22 | 38 | 63,16 |
28.05.25 13:27:42 | 39 | 63,16 |
28.05.25 13:24:38 | 61 | 63,20 |
28.05.25 13:24:38 | 142 | 63,20 |
28.05.25 12:57:08 | 8 | 63,32 |
28.05.25 12:57:08 | 2 | 63,30 |
28.05.25 12:56:36 | 1 | 63,20 |
28.05.25 12:46:08 | 32 | 63,20 |
28.05.25 12:45:56 | 63 | 63,20 |
28.05.25 12:34:16 | 16 | 63,18 |
28.05.25 12:34:16 | 84 | 63,17 |
28.05.25 11:51:25 | 1 | 62,88 |
28.05.25 11:40:03 | 68 | 62,92 |
28.05.25 11:39:22 | 40 | 62,91 |
28.05.25 11:36:54 | 1 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:33:02 | 1 | 62,91 |
28.05.25 11:29:18 | 5 | 62,91 |
28.05.25 11:28:46 | 1 | 62,91 |
28.05.25 11:24:28 | 4 | 62,85 |
28.05.25 11:20:03 | 76 | 62,98 |
28.05.25 11:16:39 | 610 | 62,88 |
28.05.25 11:16:39 | 21 | 62,88 |
28.05.25 11:16:39 | 69 | 62,89 |
28.05.25 11:06:01 | 100 | 62,90 |
28.05.25 11:03:07 | 1 | 62,95 |
28.05.25 10:54:37 | 7 | 62,96 |
28.05.25 10:50:45 | 252 | 63,05 |
28.05.25 10:46:47 | 3 | 63,05 |
28.05.25 10:44:18 | 1 | 63,03 |
28.05.25 10:38:21 | 5 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:21:01 | 5 | 63,05 |
28.05.25 09:28:58 | 37 | 63,27 |
28.05.25 09:28:58 | 200 | 63,26 |
28.05.25 09:28:58 | 36 | 63,25 |
28.05.25 09:28:58 | 270 | 63,24 |
28.05.25 09:28:58 | 100 | 63,23 |
28.05.25 09:28:58 | 137 | 63,21 |
28.05.25 09:08:37 | 15 | 63,11 |
28.05.25 09:04:22 | 8 | 63,00 |
28.05.25 09:04:22 | 147 | 63,14 |
28.05.25 09:04:22 | 108 | 63,16 |
27.05.25 17:35:54 | 296 | 63,19 |
27.05.25 17:30:18 | 28 | 63,10 |
27.05.25 17:23:05 | 12 | 63,17 |
27.05.25 17:20:08 | 3 | 63,17 |