PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:32:02 | 32 | 63,70 |
29.05.25 13:32:02 | 23 | 63,77 |
29.05.25 13:32:02 | 23 | 63,78 |
29.05.25 13:32:02 | 23 | 63,78 |
29.05.25 13:32:02 | 355 | 63,79 |
29.05.25 13:32:02 | 7 | 63,80 |
29.05.25 13:32:02 | 50 | 63,80 |
29.05.25 13:32:02 | 58 | 63,77 |
29.05.25 13:32:02 | 268 | 63,78 |
29.05.25 13:32:02 | 72 | 63,78 |
29.05.25 13:32:02 | 413 | 63,79 |
29.05.25 13:32:02 | 68 | 63,80 |
29.05.25 13:27:09 | 85 | 63,84 |
29.05.25 13:27:08 | 72 | 63,90 |
29.05.25 13:27:08 | 75 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:27:08 | 600 | 63,90 |
29.05.25 13:27:08 | 163 | 63,90 |
29.05.25 13:27:08 | 250 | 63,90 |
29.05.25 13:27:08 | 94 | 63,92 |
29.05.25 13:25:10 | 17 | 63,96 |
29.05.25 13:25:10 | 54 | 63,97 |
29.05.25 13:12:32 | 11 | 63,94 |
29.05.25 12:52:13 | 27 | 64,03 |
29.05.25 12:52:13 | 75 | 64,03 |
29.05.25 12:43:19 | 78 | 64,04 |
29.05.25 12:31:06 | 75 | 64,07 |
29.05.25 12:29:53 | 4 | 64,15 |
29.05.25 12:28:22 | 69 | 64,16 |
29.05.25 12:23:20 | 17 | 64,18 |
29.05.25 12:20:57 | 1 | 64,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:08:19 | 37 | 64,14 |
29.05.25 12:08:19 | 64 | 64,15 |
29.05.25 12:08:19 | 28 | 64,15 |
29.05.25 12:08:19 | 62 | 64,27 |
29.05.25 12:08:19 | 100 | 64,28 |
29.05.25 11:27:34 | 100 | 64,46 |
29.05.25 11:06:57 | 4 | 64,47 |
29.05.25 11:06:07 | 12 | 64,45 |
29.05.25 11:02:36 | 9 | 64,49 |
29.05.25 10:52:36 | 6 | 64,52 |
29.05.25 10:51:12 | 100 | 64,50 |
29.05.25 10:51:12 | 170 | 64,50 |
29.05.25 10:51:12 | 100 | 64,50 |
29.05.25 10:51:12 | 340 | 64,50 |
29.05.25 10:51:12 | 100 | 64,50 |