PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:16 | - | 86,33 |
20:44:15 | - | 86,33 |
20:44:13 | - | 86,34 |
20:44:11 | - | 86,33 |
20:44:01 | - | 86,34 |
20:43:58 | - | 86,33 |
20:43:55 | - | 86,34 |
20:43:53 | - | 86,33 |
20:43:41 | - | 86,34 |
20:43:40 | - | 86,33 |
20:43:38 | - | 86,34 |
20:43:29 | - | 86,33 |
20:43:28 | - | 86,32 |
20:43:27 | - | 86,34 |
20:43:17 | - | 86,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:10 | - | 86,32 |
20:43:09 | - | 86,31 |
20:43:05 | - | 86,31 |
20:42:55 | - | 86,32 |
20:42:55 | - | 86,32 |
20:42:54 | - | 86,31 |
20:42:51 | - | 86,32 |
20:42:44 | - | 86,32 |
20:42:42 | - | 86,31 |
20:42:41 | - | 86,32 |
20:42:41 | - | 86,31 |
20:42:09 | - | 86,31 |
20:42:08 | - | 86,31 |
20:42:08 | - | 86,31 |
20:41:14 | - | 86,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:02 | - | 86,34 |
20:41:01 | - | 86,33 |
20:40:57 | - | 86,34 |
20:40:48 | - | 86,33 |
20:40:48 | - | 86,33 |
20:40:35 | - | 86,34 |
20:40:15 | - | 86,35 |
20:40:15 | - | 86,36 |
20:40:15 | - | 86,35 |
20:40:14 | - | 86,36 |
20:40:14 | - | 86,34 |
20:40:13 | - | 86,36 |
20:39:56 | - | 86,35 |
20:39:55 | - | 86,33 |
20:39:55 | - | 86,34 |