PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:16 | - | 86,47 |
20:55:13 | - | 86,48 |
20:55:12 | - | 86,48 |
20:55:06 | - | 86,48 |
20:54:51 | - | 86,47 |
20:54:50 | - | 86,47 |
20:54:49 | - | 86,48 |
20:54:37 | - | 86,47 |
20:54:37 | - | 86,47 |
20:54:36 | - | 86,46 |
20:54:34 | - | 86,47 |
20:54:33 | - | 86,45 |
20:54:32 | - | 86,44 |
20:54:26 | - | 86,45 |
20:54:26 | - | 86,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:23 | - | 86,45 |
20:54:21 | - | 86,45 |
20:53:59 | - | 86,44 |
20:53:59 | - | 86,42 |
20:53:59 | - | 86,45 |
20:53:55 | - | 86,42 |
20:53:46 | - | 86,43 |
20:53:45 | - | 86,42 |
20:53:45 | - | 86,42 |
20:53:33 | - | 86,42 |
20:53:33 | - | 86,42 |
20:53:31 | - | 86,43 |
20:53:31 | - | 86,40 |
20:53:30 | - | 86,41 |
20:53:26 | - | 86,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:26 | - | 86,40 |
20:53:22 | - | 86,41 |
20:53:21 | - | 86,42 |
20:53:20 | - | 86,42 |
20:53:15 | - | 86,41 |
20:53:14 | - | 86,42 |
20:53:14 | - | 86,42 |
20:53:13 | - | 86,42 |
20:53:13 | - | 86,41 |
20:53:09 | - | 86,42 |
20:53:09 | - | 86,41 |
20:53:09 | - | 86,40 |
20:52:58 | - | 86,41 |
20:52:57 | - | 86,41 |
20:52:57 | - | 86,41 |