PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:01 | - | 85,57 |
17:52:00 | - | 85,57 |
17:51:54 | - | 85,58 |
17:51:53 | - | 85,58 |
17:51:52 | - | 85,57 |
17:51:50 | - | 85,58 |
17:51:50 | - | 85,57 |
17:51:49 | - | 85,58 |
17:51:47 | - | 85,58 |
17:51:45 | - | 85,57 |
17:51:45 | - | 85,58 |
17:51:41 | - | 85,59 |
17:51:41 | - | 85,58 |
17:51:39 | - | 85,59 |
17:51:36 | - | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:33 | - | 85,58 |
17:51:28 | - | 85,58 |
17:51:27 | - | 85,59 |
17:51:26 | - | 85,59 |
17:51:25 | - | 85,58 |
17:51:20 | - | 85,59 |
17:51:19 | - | 85,59 |
17:51:17 | - | 85,58 |
17:51:16 | - | 85,57 |
17:51:15 | - | 85,57 |
17:51:15 | - | 85,56 |
17:51:12 | - | 85,56 |
17:51:12 | - | 85,54 |
17:51:07 | - | 85,55 |
17:51:05 | - | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:04 | - | 85,54 |
17:51:02 | - | 85,55 |
17:51:01 | - | 85,54 |
17:50:59 | - | 85,55 |
17:50:53 | - | 85,55 |
17:50:52 | - | 85,56 |
17:50:42 | - | 85,55 |
17:50:41 | - | 85,55 |
17:50:36 | - | 85,57 |
17:50:34 | - | 85,57 |
17:50:26 | - | 85,57 |
17:50:25 | - | 85,57 |
17:50:24 | - | 85,55 |
17:50:23 | - | 85,56 |
17:50:22 | - | 85,56 |