PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:31 | - | 85,35 |
17:07:30 | - | 85,33 |
17:07:30 | - | 85,35 |
17:07:28 | - | 85,34 |
17:07:27 | - | 85,35 |
17:07:26 | - | 85,35 |
17:07:26 | - | 85,34 |
17:07:25 | - | 85,35 |
17:07:24 | - | 85,35 |
17:07:23 | - | 85,34 |
17:07:22 | - | 85,34 |
17:07:22 | - | 85,35 |
17:07:21 | - | 85,34 |
17:07:21 | - | 85,35 |
17:07:20 | - | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:19 | - | 85,33 |
17:07:19 | - | 85,34 |
17:07:18 | - | 85,34 |
17:07:16 | - | 85,34 |
17:07:16 | - | 85,35 |
17:07:14 | - | 85,35 |
17:07:08 | - | 85,36 |
17:07:06 | - | 85,36 |
17:07:06 | - | 85,36 |
17:07:05 | - | 85,36 |
17:07:05 | - | 85,37 |
17:07:04 | - | 85,36 |
17:07:03 | - | 85,37 |
17:07:03 | - | 85,35 |
17:07:02 | - | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:58 | - | 85,33 |
17:06:56 | - | 85,34 |
17:06:55 | - | 85,33 |
17:06:54 | - | 85,33 |
17:06:53 | - | 85,33 |
17:06:52 | - | 85,33 |
17:06:52 | - | 85,32 |
17:06:50 | - | 85,33 |
17:06:49 | - | 85,31 |
17:06:49 | - | 85,32 |
17:06:46 | - | 85,31 |
17:06:45 | - | 85,31 |
17:06:44 | - | 85,31 |
17:06:40 | - | 85,31 |
17:06:38 | - | 85,31 |