HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:27 | 11 | 90,76 |
13:17:19 | 250 | 90,76 |
13:17:19 | 1 | 90,74 |
13:17:19 | 1 | 90,74 |
13:17:19 | 111 | 90,74 |
13:17:19 | 4,23 Tsd. | 90,74 |
13:17:19 | 770 | 90,74 |
13:16:58 | 65 | 90,72 |
13:16:58 | 11 | 90,72 |
13:15:51 | 35 | 90,72 |
13:15:51 | 10 | 90,72 |
13:15:29 | 36 | 90,70 |
13:15:15 | 150 | 90,68 |
13:15:15 | 132 | 90,68 |
13:15:15 | 4 | 90,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:14 | 254 | 90,70 |
13:15:06 | 1 | 90,72 |
13:15:06 | 132 | 90,72 |
13:15:06 | 85 | 90,72 |
13:15:06 | 86 | 90,72 |
13:15:06 | 106 | 90,72 |
13:15:04 | 101 | 90,72 |
13:15:04 | 11 | 90,72 |
13:14:41 | 85 | 90,72 |
13:14:41 | 81 | 90,72 |
13:14:41 | 104 | 90,72 |
13:14:28 | 11 | 90,72 |
13:14:28 | 107 | 90,72 |
13:13:50 | 101 | 90,72 |
13:13:25 | 75 | 90,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:25 | 8 | 90,72 |
13:13:16 | 3 | 90,72 |
13:13:08 | 106 | 90,72 |
13:13:08 | 175 | 90,70 |
13:13:08 | 33 | 90,68 |
13:12:28 | 11 | 90,70 |
13:12:07 | 5 | 90,72 |
13:12:07 | 145 | 90,72 |
13:12:07 | 18 | 90,72 |
13:11:48 | 19 | 90,70 |
13:11:48 | 11 | 90,70 |
13:11:20 | 44 | 90,70 |
13:11:20 | 310 | 90,70 |
13:11:15 | 61 | 90,72 |
13:11:15 | 11 | 90,72 |