SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:18 | - | 1,010 |
18.09.24 18:25:18 | - | 1,010 |
18.09.24 18:22:18 | - | 1,010 |
18.09.24 18:19:17 | - | 1,010 |
18.09.24 18:16:17 | - | 1,010 |
18.09.24 18:13:17 | - | 1,010 |
18.09.24 18:10:17 | - | 1,010 |
18.09.24 18:07:16 | - | 1,010 |
18.09.24 18:04:16 | - | 1,010 |
18.09.24 18:01:16 | - | 1,010 |
18.09.24 17:58:16 | - | 1,010 |
18.09.24 17:55:15 | - | 1,010 |
18.09.24 17:52:15 | - | 1,010 |
18.09.24 17:49:15 | - | 1,010 |
18.09.24 17:46:15 | - | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:14 | - | 1,010 |
18.09.24 17:40:24 | - | 1,010 |
18.09.24 17:33:57 | - | 1,030 |
18.09.24 17:31:14 | - | 1,060 |
18.09.24 17:30:09 | - | 1,030 |
18.09.24 17:30:00 | - | 1,060 |
18.09.24 17:29:55 | - | 1,060 |
18.09.24 17:29:44 | - | 1,060 |
18.09.24 17:29:29 | - | 1,060 |
18.09.24 17:29:14 | - | 1,060 |
18.09.24 17:28:59 | - | 1,060 |
18.09.24 17:28:44 | - | 1,060 |
18.09.24 17:28:29 | - | 1,060 |
18.09.24 17:28:24 | - | 1,060 |
18.09.24 17:25:24 | - | 1,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:24 | - | 1,060 |
18.09.24 17:20:35 | - | 1,030 |
18.09.24 17:17:35 | - | 1,030 |
18.09.24 17:14:35 | - | 1,030 |
18.09.24 17:11:35 | - | 1,030 |
18.09.24 17:08:35 | - | 1,030 |
18.09.24 17:05:35 | - | 1,030 |
18.09.24 17:02:34 | - | 1,030 |
18.09.24 17:02:20 | - | 0,920 |
18.09.24 17:02:19 | - | 0,945 |
18.09.24 17:01:38 | - | 1,030 |
18.09.24 17:01:37 | - | 1,040 |
18.09.24 17:00:04 | - | 1,010 |
18.09.24 16:57:36 | - | 1,030 |
18.09.24 16:54:36 | - | 1,030 |