SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:05 | - | 1,090 |
19.09.24 18:15:04 | - | 1,090 |
19.09.24 18:12:04 | - | 1,090 |
19.09.24 18:09:04 | - | 1,090 |
19.09.24 18:06:04 | - | 1,090 |
19.09.24 18:03:03 | - | 1,090 |
19.09.24 18:00:03 | - | 1,090 |
19.09.24 17:57:03 | - | 1,090 |
19.09.24 17:54:03 | - | 1,090 |
19.09.24 17:51:02 | - | 1,090 |
19.09.24 17:48:02 | - | 1,090 |
19.09.24 17:45:02 | - | 1,090 |
19.09.24 17:42:02 | - | 1,090 |
19.09.24 17:39:02 | - | 1,090 |
19.09.24 17:36:01 | - | 1,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:57 | - | 1,080 |
19.09.24 17:33:01 | - | 1,100 |
19.09.24 17:30:00 | - | 1,100 |
19.09.24 17:29:55 | - | 1,100 |
19.09.24 17:29:44 | - | 1,100 |
19.09.24 17:29:29 | - | 1,100 |
19.09.24 17:29:14 | - | 1,100 |
19.09.24 17:28:59 | - | 1,100 |
19.09.24 17:28:44 | - | 1,100 |
19.09.24 17:28:29 | - | 1,100 |
19.09.24 17:27:43 | - | 1,100 |
19.09.24 17:24:43 | - | 1,100 |
19.09.24 17:21:43 | - | 1,100 |
19.09.24 17:18:43 | - | 1,100 |
19.09.24 17:15:42 | - | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:42 | - | 1,100 |
19.09.24 17:09:42 | - | 1,100 |
19.09.24 17:06:42 | - | 1,100 |
19.09.24 17:03:42 | - | 1,100 |
19.09.24 17:00:42 | - | 1,100 |
19.09.24 16:57:42 | - | 1,100 |
19.09.24 16:54:41 | - | 1,100 |
19.09.24 16:53:38 | - | 1,080 |
19.09.24 16:50:38 | - | 1,080 |
19.09.24 16:47:38 | - | 1,080 |
19.09.24 16:44:38 | - | 1,080 |
19.09.24 16:41:38 | - | 1,080 |
19.09.24 16:38:37 | - | 1,080 |
19.09.24 16:35:37 | - | 1,080 |
19.09.24 16:32:37 | - | 1,080 |